| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 424.100 | +0.86% | +3.600 |
| 12/04/2025, 17:32:07 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 421.650 | 426.800 | 421.650 | 426.800 | +0.38% | - | - |
| 11/06/2025 | 425.700 | 426.200 | 421.250 | 421.250 | -1.30% | - | - |
| 11/07/2025 | 422.450 | 422.450 | 417.200 | 418.050 | -0.76% | - | - |
| 11/10/2025 | 425.900 | 426.400 | 425.550 | 425.550 | +1.79% | - | - |
| 11/11/2025 | 425.900 | 427.450 | 425.150 | 427.450 | +0.45% | - | - |
| 11/12/2025 | 432.700 | 432.950 | 431.950 | 432.950 | +1.29% | - | - |
| 11/13/2025 | 431.700 | 431.700 | 427.000 | 427.000 | -1.37% | - | - |
| 11/14/2025 | 423.100 | 423.650 | 420.050 | 423.650 | -0.78% | - | - |
| 11/17/2025 | 422.650 | 422.650 | 418.700 | 418.700 | -1.17% | - | - |
| 11/18/2025 | 414.250 | 414.250 | 410.600 | 410.600 | -1.93% | - | - |
| 11/19/2025 | 411.800 | 413.250 | 411.700 | 411.700 | +0.27% | - | - |
| 11/20/2025 | 414.000 | 415.550 | 413.650 | 413.650 | +0.47% | - | - |
| 11/21/2025 | 408.950 | 412.150 | 408.950 | 410.200 | -0.83% | - | - |
| 11/24/2025 | 412.850 | 412.850 | 411.850 | 412.200 | +0.49% | - | - |
| 11/25/2025 | 412.150 | 416.350 | 412.150 | 416.350 | +1.01% | - | - |
| 11/26/2025 | 417.300 | 419.950 | 417.300 | 419.950 | +0.86% | - | - |
| 11/27/2025 | 421.700 | 422.200 | 421.700 | 421.800 | +0.44% | - | - |
| 11/28/2025 | 421.650 | 423.150 | 421.650 | 423.050 | +0.30% | - | - |
| 12/01/2025 | 418.650 | 418.650 | 416.850 | 418.200 | -1.15% | - | - |
| 12/02/2025 | 420.750 | 421.950 | 420.700 | 420.700 | +0.60% | - | - |
| 12/03/2025 | 422.200 | 422.200 | 420.500 | 420.500 | -0.05% | - | - |
| 12/04/2025 | 423.450 | 424.100 | 423.450 | 424.100 | +0.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover