| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 456.650 | +1.05% | +4.750 |
| 07/31/2026, 11:00:37 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/30/2026 | 449.500 | 452.350 | 449.500 | 451.900 | +0.50% | - | - |
| 07/29/2026 | 449.150 | 451.050 | 449.150 | 449.650 | -0.18% | - | - |
| 07/28/2026 | 450.350 | 450.450 | 447.450 | 450.450 | +0.24% | - | - |
| 07/27/2026 | 450.550 | 450.850 | 449.350 | 449.350 | +1.35% | - | - |
| 07/24/2026 | 440.650 | 443.350 | 440.650 | 443.350 | +1.53% | - | - |
| 07/23/2026 | 442.400 | 442.400 | 436.650 | 436.650 | -1.84% | 105,299 | 240 |
| 07/22/2026 | 444.800 | 445.250 | 443.950 | 444.850 | +0.74% | - | - |
| 07/21/2026 | 440.550 | 441.600 | 439.500 | 441.600 | +0.64% | - | - |
| 07/20/2026 | 440.100 | 440.100 | 438.800 | 438.800 | -0.01% | - | - |
| 07/17/2026 | 436.950 | 438.850 | 436.950 | 438.850 | -0.16% | - | - |
| 07/16/2026 | 442.000 | 442.000 | 437.800 | 439.550 | -0.59% | - | - |
| 07/15/2026 | 442.050 | 442.150 | 440.650 | 442.150 | -0.50% | - | - |
| 07/14/2026 | 440.600 | 444.350 | 440.600 | 444.350 | +0.23% | - | - |
| 07/13/2026 | 443.900 | 443.900 | 443.350 | 443.350 | 0.00% | - | - |
| 07/10/2026 | 443.350 | 444.350 | 443.350 | 443.350 | -0.07% | - | - |
| 07/09/2026 | 440.600 | 443.650 | 440.250 | 443.650 | +0.97% | - | - |
| 07/08/2026 | 439.750 | 441.500 | 439.400 | 439.400 | -3.07% | - | - |
| 07/07/2026 | 454.200 | 454.200 | 453.300 | 453.300 | -0.70% | - | - |
| 07/06/2026 | 456.300 | 456.500 | 454.750 | 456.500 | +0.10% | - | - |
| 07/03/2026 | 453.000 | 456.050 | 453.000 | 456.050 | +0.99% | - | - |
| 07/02/2026 | 444.500 | 451.600 | 444.500 | 451.600 | +1.90% | - | - |
| 07/01/2026 | 442.950 | 443.200 | 441.050 | 443.200 | +0.41% | 885 | 2 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover