| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 455.650 | -3.15% | -14.800 |
| 11/06/2026, 17:32:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2026 | 455.650 | 455.650 | 455.650 | 455.650 | -3.15% | - | - |
| 11/05/2026 | 467.500 | 470.450 | 467.500 | 470.450 | +0.90% | - | - |
| 11/04/2026 | 457.100 | 466.250 | 457.100 | 466.250 | +2.38% | - | - |
| 11/03/2026 | 456.350 | 456.350 | 455.400 | 455.400 | -0.85% | - | - |
| 11/02/2026 | 457.150 | 459.300 | 456.550 | 459.300 | +0.76% | - | - |
| 10/30/2026 | 458.000 | 458.000 | 455.850 | 455.850 | -0.97% | - | - |
| 10/29/2026 | 454.550 | 460.300 | 454.550 | 460.300 | +1.39% | - | - |
| 10/28/2026 | 452.250 | 454.000 | 452.000 | 454.000 | +0.61% | - | - |
| 10/27/2026 | 449.300 | 451.250 | 449.300 | 451.250 | +1.80% | - | - |
| 10/23/2026 | 445.300 | 445.300 | 443.250 | 443.250 | -1.72% | - | - |
| 10/22/2026 | 448.200 | 451.000 | 448.200 | 451.000 | -0.55% | - | - |
| 10/21/2026 | 447.800 | 453.500 | 447.800 | 453.500 | +1.44% | - | - |
| 10/20/2026 | 445.650 | 447.050 | 443.000 | 447.050 | +0.04% | - | - |
| 10/19/2026 | 447.250 | 447.450 | 446.250 | 446.850 | -1.31% | - | - |
| 10/16/2026 | 452.800 | 453.650 | 452.800 | 452.800 | +1.03% | - | - |
| 10/15/2026 | 445.850 | 448.200 | 445.300 | 448.200 | +0.11% | - | - |
| 10/14/2026 | 448.200 | 449.050 | 447.700 | 447.700 | +0.36% | - | - |
| 10/13/2026 | 449.050 | 449.050 | 446.100 | 446.100 | -0.03% | - | - |
| 10/12/2026 | 444.850 | 446.250 | 444.850 | 446.250 | +0.62% | - | - |
| 10/09/2026 | 442.850 | 444.400 | 442.850 | 443.500 | +1.17% | - | - |
| 10/08/2026 | 440.000 | 440.850 | 438.350 | 438.350 | -1.11% | - | - |
| 10/07/2026 | 447.050 | 447.050 | 443.200 | 443.250 | -1.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover