LastChg. % 1DChg. Abs.
447.150-1.65%-7.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/18/2026452.350452.350447.150447.150-1.65%--
09/17/2026453.600454.950453.600454.650+0.68%--
09/16/2026449.300451.600449.300451.600+0.52%--
09/15/2026446.150449.950446.150449.250+0.03%--
09/14/2026449.250450.250449.100449.100-0.55%--
09/11/2026450.900451.600450.900451.600+0.61%--
09/10/2026450.700451.900448.850448.850-0.56%--
09/09/2026455.850455.850451.400451.400-1.71%--
09/08/2026456.400459.250456.400459.250+0.03%--
09/07/2026459.200459.300458.450459.100-0.27%--
09/04/2026459.500461.450459.500460.350+0.16%--
09/03/2026457.600459.600456.350459.600+0.63%--
09/02/2026456.250457.450454.850456.700-0.41%--
09/01/2026458.850460.100458.600458.600-1.28%--
08/31/2026466.750466.750464.550464.550-1.11%--
08/28/2026468.650469.750468.300469.750+0.87%--
08/27/2026465.500465.800465.050465.700+0.15%--
08/26/2026464.200466.400464.200465.000+0.12%--
08/25/2026463.850465.300463.850464.450+0.62%--
08/24/2026461.550461.600461.000461.600-0.02%--
08/21/2026461.000461.700459.650461.700+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas