LastChg. % 1DChg. Abs.
114.920-0.07%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/2026114.900115.000114.880115.0000.00%--
11/10/2026114.880115.000114.880115.000+0.02%--
11/09/2026115.000115.000114.880114.9800.00%--
11/06/2026114.980114.980114.980114.9800.00%--
11/05/2026114.840114.980114.840114.980+0.10%--
11/04/2026114.820114.960114.820114.860-0.07%--
11/03/2026114.960114.960114.860114.940+0.09%--
11/02/2026114.840114.940114.840114.8400.00%--
10/30/2026114.940114.940114.820114.840+0.02%--
10/29/2026114.820114.940114.820114.820-0.07%--
10/28/2026114.920114.920114.800114.900+0.07%--
10/27/2026114.920114.920114.820114.820+0.02%--
10/23/2026114.880114.920114.800114.800-0.09%--
10/22/2026114.920114.920114.780114.900+0.12%--
10/21/2026114.860114.860114.760114.7600.00%--
10/20/2026114.720114.840114.720114.760+0.02%--
10/19/2026114.860114.860114.740114.7400.00%--
10/16/2026114.820114.820114.720114.740+0.02%--
10/15/2026114.680114.720114.680114.720+0.02%--
10/14/2026114.680114.800114.680114.7000.00%--
10/13/2026114.680114.700114.680114.7000.00%--
10/12/2026114.680114.700114.680114.700+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas