LastChg. % 1DChg. Abs.
114.600+0.03%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026114.560114.600114.560114.600+0.03%--
09/24/2026114.580114.580114.560114.5600.00%--
09/23/2026114.560114.580114.540114.5600.00%--
09/22/2026114.540114.560114.540114.560+0.02%--
09/21/2026114.540114.540114.540114.5400.00%--
09/18/2026114.620114.640114.540114.5400.00%--
09/17/2026114.500114.540114.500114.540+0.02%--
09/16/2026114.480114.520114.480114.520+0.02%--
09/15/2026114.480114.500114.480114.500+0.02%--
09/14/2026114.580114.580114.480114.4800.00%--
09/11/2026114.580114.580114.460114.480+0.03%--
09/10/2026114.440114.460114.440114.440+0.02%--
09/09/2026114.560114.560114.420114.420-0.02%--
09/08/2026114.440114.460114.440114.4400.00%--
09/07/2026114.420114.440114.420114.440+0.02%--
09/04/2026114.500114.500114.400114.420+0.02%--
09/03/2026114.500114.500114.400114.400+0.02%--
09/02/2026114.460114.460114.360114.380+0.02%--
09/01/2026114.340114.360114.340114.360+0.02%--
08/31/2026114.340114.360114.340114.340-0.02%--
08/28/2026114.340114.360114.340114.360+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas