LastChg. % 1DChg. Abs.
112.660-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025112.480112.500112.480112.500+0.04%--
11/06/2025112.600112.600112.500112.520+0.02%--
11/07/2025112.520112.520112.500112.500-0.02%--
11/10/2025112.600112.600112.500112.520+0.02%--
11/11/2025112.620112.620112.520112.540+0.02%--
11/12/2025112.640112.640112.540112.560+0.02%--
11/13/2025112.640112.640112.560112.5600.00%--
11/14/2025112.680112.680112.540112.540-0.02%--
11/17/2025112.660112.660112.560112.560+0.02%--
11/18/2025112.660112.660112.580112.580+0.02%--
11/19/2025112.700112.700112.580112.600+0.02%--
11/20/2025112.700112.700112.580112.6000.00%--
11/21/2025112.700112.700112.600112.640+0.04%--
11/24/2025112.700112.700112.600112.600-0.04%--
11/25/2025112.640112.640112.620112.640+0.04%--
11/26/2025112.700112.700112.620112.620-0.02%--
11/27/2025112.760112.760112.640112.660+0.04%--
11/28/2025112.740112.740112.620112.6600.00%--
12/01/2025112.760112.760112.640112.640-0.02%--
12/02/2025112.760112.760112.640112.6400.00%--
12/03/2025112.760112.760112.660112.680+0.04%--
12/04/2025112.780112.780112.660112.660-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas