| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.770 | +1.79% | +1.540 |
| 11/12/2026, 11:00:40 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/11/2026 | 87.040 | 87.040 | 86.230 | 86.230 | +0.03% | - | - |
| 11/10/2026 | 86.180 | 86.200 | 86.180 | 86.200 | +2.24% | - | - |
| 11/09/2026 | 82.360 | 84.310 | 82.360 | 84.310 | +4.06% | - | - |
| 11/06/2026 | 81.020 | 81.020 | 81.020 | 81.020 | -4.24% | - | - |
| 11/05/2026 | 84.470 | 84.610 | 84.470 | 84.610 | +1.00% | - | - |
| 11/04/2026 | 81.020 | 83.770 | 81.020 | 83.770 | +4.53% | - | - |
| 11/03/2026 | 80.600 | 80.600 | 80.140 | 80.140 | -1.68% | - | - |
| 11/02/2026 | 80.680 | 81.510 | 80.470 | 81.510 | +1.79% | - | - |
| 10/30/2026 | 80.860 | 80.860 | 80.080 | 80.080 | -2.59% | - | - |
| 10/29/2026 | 80.790 | 82.210 | 80.790 | 82.210 | +1.29% | - | - |
| 10/28/2026 | 80.780 | 81.160 | 80.630 | 81.160 | -0.04% | - | - |
| 10/27/2026 | 79.850 | 81.190 | 79.850 | 81.190 | +4.60% | - | - |
| 10/23/2026 | 78.080 | 78.080 | 77.620 | 77.620 | -3.23% | - | - |
| 10/22/2026 | 79.400 | 80.210 | 79.400 | 80.210 | -2.49% | - | - |
| 10/21/2026 | 80.560 | 82.280 | 80.560 | 82.260 | +2.84% | - | - |
| 10/20/2026 | 79.920 | 79.990 | 79.110 | 79.990 | -0.63% | - | - |
| 10/19/2026 | 80.440 | 80.500 | 80.060 | 80.500 | -2.02% | - | - |
| 10/16/2026 | 82.320 | 82.530 | 82.160 | 82.160 | +1.22% | - | - |
| 10/15/2026 | 80.870 | 81.170 | 80.420 | 81.170 | -1.11% | - | - |
| 10/14/2026 | 82.090 | 82.200 | 82.030 | 82.080 | +1.08% | - | - |
| 10/13/2026 | 82.490 | 82.490 | 81.200 | 81.200 | -1.04% | - | - |
| 10/12/2026 | 82.040 | 82.170 | 82.040 | 82.050 | +0.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover