| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.560 | +0.28% | +0.240 |
| 09/22/2026, 17:32:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/22/2026 | 85.490 | 86.110 | 85.490 | 85.560 | +0.28% | - | - |
| 09/21/2026 | 85.080 | 85.320 | 85.080 | 85.320 | +2.91% | - | - |
| 09/18/2026 | 84.730 | 84.730 | 82.910 | 82.910 | -1.45% | - | - |
| 09/16/2026 | 83.630 | 84.150 | 83.630 | 84.130 | +0.97% | - | - |
| 09/15/2026 | 82.610 | 83.750 | 82.610 | 83.320 | -0.39% | - | - |
| 09/14/2026 | 83.990 | 84.070 | 83.650 | 83.650 | -2.21% | - | - |
| 09/11/2026 | 85.240 | 85.740 | 85.240 | 85.540 | +1.59% | - | - |
| 09/10/2026 | 84.900 | 85.150 | 84.200 | 84.200 | -0.94% | - | - |
| 09/09/2026 | 86.310 | 86.310 | 84.630 | 85.000 | -3.33% | - | - |
| 09/08/2026 | 86.870 | 87.930 | 86.870 | 87.930 | +0.34% | - | - |
| 09/07/2026 | 87.330 | 87.730 | 87.160 | 87.630 | +0.10% | - | - |
| 09/04/2026 | 87.050 | 87.540 | 87.050 | 87.540 | +0.36% | - | - |
| 09/03/2026 | 86.810 | 87.230 | 86.390 | 87.230 | +0.51% | - | - |
| 09/02/2026 | 86.320 | 86.960 | 85.960 | 86.790 | +0.05% | - | - |
| 09/01/2026 | 87.440 | 87.440 | 86.750 | 86.750 | -1.80% | - | - |
| 08/31/2026 | 89.790 | 89.790 | 88.340 | 88.340 | -2.09% | - | - |
| 08/28/2026 | 89.840 | 90.230 | 89.610 | 90.230 | +2.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover