LastChg. % 1DChg. Abs.
70.130-1.42%-1.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/12/202670.77070.77069.13070.130-1.42%--
03/11/202670.32071.14070.32071.140-1.51%--
03/10/202672.03072.31071.57072.230+5.17%--
03/09/202667.15068.68066.95068.680-1.09%--
03/06/202670.67070.67068.39069.440-2.17%--
03/05/202673.70073.70070.98070.980-3.51%--
03/04/202672.32073.56072.32073.560+4.07%--
03/03/202671.71071.71070.68070.680-7.50%--
03/02/202677.21077.24076.40076.410-5.30%--
02/27/202681.13081.13080.33080.690-0.42%--
02/26/202681.74082.01081.03081.030+0.01%--
02/25/202680.89081.27080.89081.020+1.28%--
02/24/202679.53080.00079.53080.000+0.25%--
02/23/202679.90080.58079.80079.800-0.34%--
02/20/202679.10080.07079.00080.070+2.35%--
02/19/202678.42078.42077.91078.230-1.71%--
02/18/202678.22079.59078.22079.590+3.85%--
02/17/202676.66076.66076.51076.640+0.09%--
02/16/202677.10077.10076.54076.570-0.01%--
02/13/202676.93076.93076.25076.580-2.69%--
02/12/202678.75078.95078.70078.700+1.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas