LastChg. % 1DChg. Abs.
72.970-3.73%-2.830
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/202673.35073.82072.97072.970-3.73%--
05/14/202675.28075.80075.28075.800+4.44%--
05/12/202673.47073.52072.58072.580-3.07%--
05/11/202674.64074.96074.64074.880+0.13%--
05/08/202675.16075.62074.78074.780-2.04%--
05/07/202678.04078.04076.34076.340-2.25%--
05/06/202677.60078.43077.38078.100+5.98%--
05/05/202672.78073.69072.78073.690+3.95%--
05/04/202672.76072.76070.89070.890-3.98%--
04/30/202671.08073.83071.08073.830+2.67%--
04/29/202672.65072.65071.85071.910-1.03%--
04/28/202673.44073.63072.64072.660-0.53%--
04/27/202673.58074.54073.05073.050-0.69%--
04/24/202672.91073.56072.91073.560-0.66%--
04/23/202672.92074.05072.92074.050-0.30%--
04/22/202675.24075.24074.27074.270-0.93%--
04/21/202676.56076.89074.97074.970-1.23%--
04/20/202675.79076.42075.72075.900-2.40%--
04/17/202675.42077.77075.40077.770+4.15%--
04/16/202675.15075.49074.67074.670-0.28%--
04/15/202675.72075.72074.88074.880-1.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas