| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 70.760 | +0.63% | +0.440 |
| 12/05/2025, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 68.880 | 69.030 | 68.880 | 68.980 | +3.65% | - | - |
| 11/11/2025 | 69.650 | 70.320 | 69.350 | 70.320 | +1.94% | - | - |
| 11/12/2025 | 71.920 | 71.950 | 71.860 | 71.950 | +2.32% | - | - |
| 11/13/2025 | 72.190 | 72.190 | 70.930 | 70.930 | -1.42% | - | - |
| 11/14/2025 | 69.400 | 69.540 | 68.400 | 69.540 | -1.96% | - | - |
| 11/17/2025 | 68.980 | 68.980 | 68.270 | 68.340 | -1.73% | - | - |
| 11/18/2025 | 66.740 | 66.740 | 65.400 | 65.400 | -4.30% | - | - |
| 11/19/2025 | 65.560 | 66.160 | 65.560 | 66.020 | +0.95% | - | - |
| 11/20/2025 | 66.950 | 67.400 | 66.540 | 66.540 | +0.79% | - | - |
| 11/21/2025 | 64.810 | 65.570 | 64.810 | 65.200 | -2.01% | - | - |
| 11/24/2025 | 65.660 | 65.680 | 65.350 | 65.680 | +0.74% | - | - |
| 11/25/2025 | 65.650 | 66.670 | 65.650 | 66.670 | +1.51% | - | - |
| 11/26/2025 | 67.350 | 68.530 | 67.350 | 68.530 | +2.79% | - | - |
| 11/27/2025 | 68.400 | 68.760 | 68.400 | 68.610 | +0.12% | - | - |
| 11/28/2025 | 68.530 | 68.940 | 68.530 | 68.920 | +0.45% | - | - |
| 12/01/2025 | 68.350 | 69.010 | 68.130 | 69.010 | +0.13% | - | - |
| 12/02/2025 | 69.790 | 70.040 | 69.440 | 69.440 | +0.62% | - | - |
| 12/03/2025 | 70.150 | 70.150 | 69.570 | 69.710 | +0.39% | - | - |
| 12/04/2025 | 70.210 | 70.320 | 70.140 | 70.320 | +0.88% | - | - |
| 12/05/2025 | 70.700 | 70.820 | 70.680 | 70.760 | +0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover