| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 83.910 | -1.46% | -1.240 |
| 07/29/2026, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/29/2026 | 84.150 | 84.370 | 83.910 | 83.910 | -1.46% | - | - |
| 07/28/2026 | 85.170 | 85.170 | 84.220 | 85.150 | -0.04% | - | - |
| 07/27/2026 | 86.980 | 87.130 | 85.180 | 85.180 | +0.50% | - | - |
| 07/24/2026 | 83.950 | 84.760 | 83.950 | 84.760 | +2.74% | - | - |
| 07/23/2026 | 84.820 | 84.820 | 82.500 | 82.500 | -4.03% | - | - |
| 07/22/2026 | 85.690 | 85.960 | 85.490 | 85.960 | +1.27% | - | - |
| 07/21/2026 | 84.260 | 84.880 | 84.040 | 84.880 | +1.49% | - | - |
| 07/20/2026 | 83.840 | 83.840 | 83.630 | 83.630 | +0.11% | - | - |
| 07/17/2026 | 83.060 | 83.540 | 83.060 | 83.540 | -1.31% | - | - |
| 07/16/2026 | 84.340 | 84.650 | 83.590 | 84.650 | +0.02% | - | - |
| 07/15/2026 | 85.000 | 85.000 | 84.590 | 84.630 | -0.45% | - | - |
| 07/14/2026 | 83.140 | 85.010 | 83.140 | 85.010 | +0.56% | - | - |
| 07/13/2026 | 84.750 | 84.750 | 84.490 | 84.540 | +0.04% | - | - |
| 07/10/2026 | 84.460 | 84.850 | 84.460 | 84.510 | -0.35% | - | - |
| 07/09/2026 | 83.820 | 84.810 | 83.730 | 84.810 | +2.64% | - | - |
| 07/08/2026 | 82.620 | 83.370 | 82.620 | 82.630 | -5.33% | - | - |
| 07/07/2026 | 87.490 | 87.490 | 87.280 | 87.280 | -1.01% | - | - |
| 07/06/2026 | 88.560 | 88.560 | 87.680 | 88.170 | -0.40% | - | - |
| 07/03/2026 | 87.330 | 88.520 | 87.330 | 88.520 | +1.57% | - | - |
| 07/02/2026 | 85.400 | 87.230 | 85.400 | 87.150 | +2.16% | - | - |
| 07/01/2026 | 86.050 | 86.050 | 85.010 | 85.310 | -0.81% | - | - |
| 06/30/2026 | 84.700 | 86.010 | 84.700 | 86.010 | +2.71% | - | - |
| 06/29/2026 | 83.030 | 83.740 | 83.030 | 83.740 | +1.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover