| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.638 | +0.02% | +0.004 |
| 12/05/2025, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 19.552 | 19.568 | 19.394 | 19.394 | -1.18% | - | - |
| 11/07/2025 | 19.468 | 19.468 | 19.238 | 19.238 | -0.80% | - | - |
| 11/10/2025 | 19.476 | 19.536 | 19.462 | 19.462 | +1.16% | - | - |
| 11/11/2025 | 19.564 | 19.718 | 19.564 | 19.718 | +1.32% | - | - |
| 11/12/2025 | 19.896 | 19.922 | 19.896 | 19.922 | +1.03% | - | - |
| 11/13/2025 | 19.960 | 19.960 | 19.880 | 19.880 | -0.21% | - | - |
| 11/14/2025 | 19.656 | 19.656 | 19.464 | 19.614 | -1.34% | - | - |
| 11/17/2025 | 19.628 | 19.628 | 19.424 | 19.432 | -0.93% | 61,405 | 3,160 |
| 11/18/2025 | 19.184 | 19.184 | 19.048 | 19.048 | -1.98% | 60,413 | 3,160 |
| 11/19/2025 | 19.064 | 19.166 | 19.050 | 19.122 | +0.39% | - | - |
| 11/20/2025 | 19.188 | 19.256 | 19.142 | 19.142 | +0.10% | - | - |
| 11/21/2025 | 18.910 | 19.040 | 18.910 | 19.038 | -0.54% | - | - |
| 11/24/2025 | 19.248 | 19.248 | 19.164 | 19.182 | +0.76% | - | - |
| 11/25/2025 | 19.130 | 19.310 | 19.130 | 19.310 | +0.67% | 60,969 | 3,160 |
| 11/26/2025 | 19.338 | 19.468 | 19.338 | 19.468 | +0.82% | - | - |
| 11/27/2025 | 19.428 | 19.518 | 19.428 | 19.496 | +0.14% | - | - |
| 11/28/2025 | 19.492 | 19.558 | 19.492 | 19.558 | +0.32% | - | - |
| 12/01/2025 | 19.492 | 19.570 | 19.492 | 19.570 | +0.06% | - | - |
| 12/02/2025 | 19.630 | 19.662 | 19.590 | 19.590 | +0.10% | - | - |
| 12/03/2025 | 19.586 | 19.586 | 19.486 | 19.486 | -0.53% | - | - |
| 12/04/2025 | 19.602 | 19.634 | 19.602 | 19.634 | +0.76% | - | - |
| 12/05/2025 | 19.684 | 19.688 | 19.638 | 19.638 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover