| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.750 | +0.62% | +0.135 |
| 11/12/2026, 13:07:29 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/11/2026 | 21.595 | 21.615 | 21.595 | 21.615 | -1.39% | - | - |
| 11/10/2026 | 21.625 | 21.920 | 21.625 | 21.920 | +3.98% | - | - |
| 11/09/2026 | 21.260 | 21.335 | 21.080 | 21.080 | -0.09% | - | - |
| 11/06/2026 | 21.115 | 21.115 | 20.975 | 21.100 | -1.86% | - | - |
| 11/05/2026 | 21.460 | 21.500 | 21.450 | 21.500 | +1.06% | 6,567 | 306 |
| 11/04/2026 | 20.935 | 21.275 | 20.935 | 21.275 | +1.48% | 3,421 | 162 |
| 11/03/2026 | 20.740 | 20.990 | 20.740 | 20.965 | -0.17% | 183,760 | 8,808 |
| 11/02/2026 | 20.770 | 21.000 | 20.770 | 21.000 | +0.70% | 177,159 | 8,520 |
| 10/30/2026 | 20.875 | 20.875 | 20.840 | 20.855 | -0.60% | - | - |
| 10/29/2026 | 20.880 | 20.980 | 20.880 | 20.980 | +0.17% | - | - |
| 10/28/2026 | 20.860 | 20.945 | 20.840 | 20.945 | +0.53% | - | - |
| 10/27/2026 | 20.740 | 20.835 | 20.740 | 20.835 | +1.91% | - | - |
| 10/23/2026 | 20.490 | 20.490 | 20.445 | 20.445 | -0.54% | - | - |
| 10/22/2026 | 20.525 | 20.555 | 20.525 | 20.555 | -1.34% | - | - |
| 10/21/2026 | 20.635 | 20.835 | 20.635 | 20.835 | +1.36% | - | - |
| 10/20/2026 | 20.495 | 20.555 | 20.425 | 20.555 | -0.10% | - | - |
| 10/19/2026 | 20.590 | 20.595 | 20.505 | 20.575 | -1.06% | - | - |
| 10/16/2026 | 20.830 | 20.860 | 20.795 | 20.795 | +0.39% | - | - |
| 10/15/2026 | 20.655 | 20.715 | 20.615 | 20.715 | -0.41% | - | - |
| 10/14/2026 | 20.820 | 20.820 | 20.780 | 20.800 | +0.39% | - | - |
| 10/13/2026 | 20.760 | 20.835 | 20.720 | 20.720 | -0.10% | - | - |
| 10/12/2026 | 20.715 | 20.740 | 20.715 | 20.740 | +0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover