LastChg. % 1DChg. Abs.
21.000-1.69%-0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202621.36021.36021.00021.000-1.69%--
09/24/202621.36021.36021.36021.360-1.97%--
09/23/202621.82021.82021.79021.790+2.16%--
09/22/202621.29521.33021.29521.330+1.94%--
09/21/202620.92520.92520.92520.9250.00%--
09/18/202621.07521.07520.92520.925-1.02%--
09/17/202621.16021.16021.07521.140+1.00%--
09/16/202620.95020.95020.91520.930+0.72%--
09/15/202620.64020.84520.64020.780-0.24%--
09/14/202620.82020.85520.82020.830-0.97%--
09/11/202620.98021.06520.98021.035+0.86%--
09/10/202620.94520.97020.85520.855-1.14%--
09/09/202621.26521.26521.08521.095-1.49%--
09/08/202621.27021.41521.27021.415+0.47%--
09/07/202621.32521.32521.31521.315-0.09%--
09/04/202621.30021.35021.30021.335+0.19%--
09/03/202621.25521.29521.21021.295+0.40%--
09/02/202621.20521.21021.15521.210-0.26%--
09/01/202621.30021.37521.26521.265-1.30%--
08/31/202621.67521.67521.54521.545-0.42%--
08/28/202621.67021.67021.63521.635+0.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas