LastChg. % 1DChg. Abs.
20.890-0.83%-0.175
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/29/202620.95020.96020.89020.890-0.83%59,4812,846
07/28/202621.03521.06520.99521.065+0.17%--
07/27/202621.17021.20021.03021.030+0.89%--
07/24/202620.81020.84520.81020.845+0.55%--
07/23/202620.91020.91020.73020.730-1.92%--
07/22/202621.04021.13521.04021.135+0.83%--
07/21/202620.95020.99520.95020.960+0.24%--
07/20/202620.92520.92520.91020.910+0.14%--
07/17/202620.84020.88520.83520.880-0.12%13,001624
07/16/202620.97020.97020.89020.905-0.74%--
07/15/202621.09521.09521.05021.060-0.09%--
07/14/202620.87521.08020.87521.080-0.07%--
07/13/202621.07521.11521.07521.095+0.21%--
07/10/202621.04021.11021.04021.050-0.17%--
07/09/202620.94521.08520.92021.085+1.44%--
07/08/202620.78020.94520.78020.785-2.99%--
07/07/202621.33521.42521.33521.425+0.33%--
07/06/202621.42521.42521.35521.355-0.49%--
07/03/202621.31521.46021.31521.460+0.70%--
07/02/202621.14021.32021.14021.310+0.80%--
07/01/202621.19021.19021.13021.140-0.61%--
06/30/202621.18521.27521.18521.270+0.83%--
06/29/202621.03021.10021.03021.095+0.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas