| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 787.200 | +0.45% | +3.500 |
| 03/25/2026, 15:30:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2026 | 785.200 | 787.200 | 785.200 | 787.200 | +0.45% | - | - |
| 03/24/2026 | 783.800 | 783.900 | 783.000 | 783.700 | -0.05% | - | - |
| 03/23/2026 | 786.700 | 786.700 | 784.100 | 784.100 | -0.32% | - | - |
| 03/20/2026 | 791.200 | 791.200 | 786.600 | 786.600 | -0.87% | - | - |
| 03/19/2026 | 796.800 | 797.600 | 793.500 | 793.500 | -0.46% | - | - |
| 03/18/2026 | 798.900 | 798.900 | 797.200 | 797.200 | -0.19% | - | - |
| 03/17/2026 | 798.600 | 798.700 | 798.400 | 798.700 | -0.20% | - | - |
| 03/16/2026 | 799.900 | 800.300 | 798.500 | 800.300 | +0.19% | - | - |
| 03/13/2026 | 798.600 | 799.000 | 798.600 | 798.800 | +0.35% | - | - |
| 03/12/2026 | 794.100 | 796.000 | 794.100 | 796.000 | +0.29% | - | - |
| 03/11/2026 | 794.600 | 794.800 | 793.000 | 793.700 | -0.03% | - | - |
| 03/10/2026 | 793.700 | 793.900 | 793.400 | 793.900 | -0.30% | - | - |
| 03/09/2026 | 796.700 | 796.700 | 794.400 | 796.300 | +0.19% | - | - |
| 03/06/2026 | 794.100 | 795.500 | 794.100 | 794.800 | 0.00% | - | - |
| 03/05/2026 | 794.500 | 796.500 | 794.500 | 794.800 | -0.21% | - | - |
| 03/04/2026 | 796.100 | 796.500 | 795.500 | 796.500 | -0.44% | - | - |
| 03/03/2026 | 796.900 | 800.400 | 796.600 | 800.000 | +0.64% | 60,830 | 76 |
| 03/02/2026 | 795.000 | 795.700 | 794.900 | 794.900 | +0.71% | - | - |
| 02/27/2026 | 790.000 | 790.200 | 789.300 | 789.300 | +0.20% | - | - |
| 02/26/2026 | 785.900 | 787.700 | 785.800 | 787.700 | +0.17% | - | - |
| 02/25/2026 | 787.600 | 788.000 | 786.400 | 786.400 | -0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover