| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 793.000 | +0.01% | +0.100 |
| 12/05/2025, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 797.500 | 798.400 | 796.700 | 798.400 | +0.04% | - | - |
| 11/07/2025 | 798.600 | 798.600 | 795.000 | 796.600 | -0.23% | - | - |
| 11/10/2025 | 793.900 | 796.100 | 793.900 | 796.100 | -0.06% | - | - |
| 11/11/2025 | 795.000 | 795.400 | 794.400 | 795.400 | -0.09% | - | - |
| 11/12/2025 | 796.300 | 797.400 | 795.900 | 796.000 | +0.08% | - | - |
| 11/13/2025 | 794.600 | 794.600 | 793.400 | 793.400 | -0.33% | - | - |
| 11/14/2025 | 792.300 | 794.300 | 792.300 | 794.300 | +0.11% | - | - |
| 11/17/2025 | 793.900 | 795.000 | 793.600 | 793.600 | -0.09% | - | - |
| 11/18/2025 | 795.600 | 795.900 | 795.500 | 795.900 | +0.29% | - | - |
| 11/19/2025 | 796.700 | 796.700 | 795.100 | 795.200 | -0.09% | - | - |
| 11/20/2025 | 799.400 | 800.000 | 798.400 | 800.000 | +0.60% | - | - |
| 11/21/2025 | 803.000 | 805.000 | 803.000 | 805.000 | +0.63% | - | - |
| 11/24/2025 | 805.100 | 805.100 | 802.500 | 803.700 | -0.16% | - | - |
| 11/25/2025 | 804.100 | 805.100 | 803.200 | 803.200 | -0.06% | - | - |
| 11/26/2025 | 803.000 | 803.000 | 800.600 | 800.600 | -0.32% | - | - |
| 11/27/2025 | 803.600 | 803.600 | 802.100 | 802.100 | +0.19% | - | - |
| 11/28/2025 | 803.400 | 805.200 | 800.700 | 800.700 | -0.17% | - | - |
| 12/01/2025 | 798.300 | 798.300 | 795.300 | 795.300 | -0.67% | - | - |
| 12/02/2025 | 795.400 | 796.300 | 795.400 | 796.300 | +0.13% | - | - |
| 12/03/2025 | 794.800 | 794.800 | 793.800 | 793.900 | -0.30% | - | - |
| 12/04/2025 | 792.200 | 792.900 | 792.200 | 792.900 | -0.13% | - | - |
| 12/05/2025 | 793.300 | 793.300 | 793.000 | 793.000 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover