| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 755.300 | +0.01% | +0.100 |
| 09/08/2026, 17:32:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/08/2026 | 755.600 | 756.500 | 755.300 | 755.300 | +0.01% | - | - |
| 09/07/2026 | 755.000 | 756.000 | 755.000 | 755.200 | -0.21% | - | - |
| 09/04/2026 | 757.500 | 757.500 | 756.600 | 756.800 | -0.13% | - | - |
| 09/03/2026 | 757.300 | 758.800 | 757.300 | 757.800 | +0.19% | - | - |
| 09/02/2026 | 758.400 | 758.400 | 756.400 | 756.400 | -0.21% | - | - |
| 09/01/2026 | 757.700 | 758.500 | 757.700 | 758.000 | +0.08% | - | - |
| 08/31/2026 | 761.200 | 761.200 | 757.400 | 757.400 | -0.46% | - | - |
| 08/28/2026 | 760.400 | 760.900 | 758.900 | 760.900 | +0.17% | - | - |
| 08/27/2026 | 760.500 | 760.600 | 759.600 | 759.600 | +0.05% | - | - |
| 08/26/2026 | 760.600 | 760.600 | 759.200 | 759.200 | -0.04% | - | - |
| 08/25/2026 | 757.500 | 759.500 | 757.500 | 759.500 | +0.37% | - | - |
| 08/24/2026 | 756.800 | 757.200 | 756.700 | 756.700 | +0.11% | - | - |
| 08/21/2026 | 755.800 | 755.900 | 755.300 | 755.900 | +0.04% | - | - |
| 08/20/2026 | 756.800 | 756.800 | 755.600 | 755.600 | -0.43% | - | - |
| 08/19/2026 | 760.700 | 766.800 | 758.900 | 758.900 | -0.16% | - | - |
| 08/18/2026 | 762.100 | 762.100 | 760.100 | 760.100 | -0.05% | - | - |
| 08/17/2026 | 762.000 | 762.100 | 760.500 | 760.500 | -0.35% | - | - |
| 08/14/2026 | 765.000 | 766.200 | 763.200 | 763.200 | -0.60% | - | - |
| 08/13/2026 | 767.000 | 767.800 | 766.200 | 767.800 | +0.30% | - | - |
| 08/12/2026 | 765.000 | 765.500 | 764.600 | 765.500 | +0.16% | - | - |
| 08/11/2026 | 762.000 | 764.300 | 762.000 | 764.300 | +0.16% | - | - |
| 08/10/2026 | 764.500 | 764.500 | 763.100 | 763.100 | -0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover