LastChg. % 1DChg. Abs.
766.700-0.21%-1.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/2026767.300767.300766.500766.700-0.21%--
05/14/2026766.100768.300766.100768.300+0.27%--
05/13/2026764.700767.400764.700766.200+0.14%--
05/12/2026765.700766.100765.100765.100+0.01%--
05/11/2026765.600765.600765.000765.000-0.26%--
05/08/2026767.000767.600767.000767.000-0.29%--
05/07/2026768.200769.200768.200769.200+0.08%--
05/06/2026767.400768.600767.400768.600+0.12%--
05/05/2026768.400768.800767.400767.700+0.14%--
05/04/2026767.700768.200766.600766.600-0.12%--
04/30/2026772.900772.900767.500767.500-0.42%--
04/29/2026771.400771.900770.700770.700-0.05%--
04/28/2026770.800771.400770.800771.100+0.17%--
04/27/2026770.000770.900769.400769.800-0.59%--
04/24/2026772.400774.400771.100774.400+0.16%--
04/23/2026772.200775.100772.200773.200+0.10%--
04/22/2026770.500772.400770.500772.400+0.27%--
04/21/2026771.600772.500770.300770.300-0.25%--
04/20/2026772.000772.200770.700772.200+0.22%--
04/17/2026767.800770.500767.300770.500+0.16%--
04/16/2026768.700769.300768.700769.300+0.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas