| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 782.000 | -0.61% | -4.800 |
| 07/08/2026, 13:00:18 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/07/2026 | 787.000 | 787.000 | 786.800 | 786.800 | -0.27% | - | - |
| 07/06/2026 | 790.000 | 790.000 | 788.900 | 788.900 | +0.23% | - | - |
| 07/03/2026 | 786.400 | 787.100 | 786.400 | 787.100 | -0.08% | - | - |
| 07/02/2026 | 787.700 | 788.300 | 786.500 | 787.700 | -0.44% | - | - |
| 07/01/2026 | 791.100 | 791.200 | 789.700 | 791.200 | -0.25% | - | - |
| 06/30/2026 | 796.400 | 796.400 | 793.200 | 793.200 | -0.10% | - | - |
| 06/29/2026 | 794.500 | 795.000 | 794.000 | 794.000 | +0.29% | - | - |
| 06/26/2026 | 795.200 | 795.200 | 791.700 | 791.700 | -0.53% | - | - |
| 06/25/2026 | 794.300 | 795.900 | 794.300 | 795.900 | +0.06% | - | - |
| 06/24/2026 | 791.500 | 795.400 | 791.500 | 795.400 | +0.73% | - | - |
| 06/23/2026 | 787.700 | 789.600 | 787.700 | 789.600 | +0.69% | - | - |
| 06/22/2026 | 783.300 | 784.600 | 783.300 | 784.200 | +0.22% | - | - |
| 06/19/2026 | 784.400 | 784.400 | 782.500 | 782.500 | -0.32% | - | - |
| 06/18/2026 | 783.900 | 785.700 | 783.900 | 785.000 | +0.90% | - | - |
| 06/17/2026 | 777.100 | 778.000 | 777.100 | 778.000 | +0.14% | - | - |
| 06/16/2026 | 775.700 | 776.900 | 775.700 | 776.900 | +0.21% | - | - |
| 06/15/2026 | 776.100 | 776.100 | 775.300 | 775.300 | -0.04% | - | - |
| 06/12/2026 | 777.900 | 777.900 | 775.600 | 775.600 | -0.04% | - | - |
| 06/11/2026 | 775.600 | 776.000 | 775.600 | 775.900 | +0.17% | - | - |
| 06/10/2026 | 774.100 | 774.600 | 772.500 | 774.600 | +0.23% | - | - |
| 06/09/2026 | 774.200 | 774.200 | 772.500 | 772.800 | -0.17% | - | - |
| 06/08/2026 | 775.000 | 775.100 | 774.100 | 774.100 | +0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover