| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 772.900 | +0.45% | +3.500 |
| 10/27/2026, 17:32:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/27/2026 | 773.400 | 774.200 | 772.100 | 772.900 | +0.45% | - | - |
| 10/23/2026 | 770.500 | 770.500 | 769.400 | 769.400 | +0.38% | - | - |
| 10/22/2026 | 761.700 | 766.500 | 761.700 | 766.500 | +0.75% | - | - |
| 10/21/2026 | 760.800 | 760.800 | 758.600 | 760.800 | +0.01% | - | - |
| 10/20/2026 | 761.300 | 761.500 | 760.300 | 760.700 | +0.08% | - | - |
| 10/19/2026 | 763.800 | 763.800 | 760.100 | 760.100 | -0.12% | - | - |
| 10/16/2026 | 759.800 | 761.000 | 758.300 | 761.000 | -0.22% | - | - |
| 10/15/2026 | 762.300 | 764.800 | 762.300 | 762.700 | +0.34% | - | - |
| 10/14/2026 | 757.900 | 760.100 | 756.500 | 760.100 | +0.42% | - | - |
| 10/13/2026 | 759.000 | 759.000 | 756.900 | 756.900 | +0.20% | - | - |
| 10/12/2026 | 756.500 | 756.500 | 755.400 | 755.400 | -0.98% | - | - |
| 10/09/2026 | 762.700 | 762.900 | 762.400 | 762.900 | +0.33% | - | - |
| 10/08/2026 | 759.800 | 761.200 | 759.500 | 760.400 | -0.07% | - | - |
| 10/07/2026 | 760.300 | 760.900 | 758.600 | 760.900 | +0.37% | - | - |
| 10/06/2026 | 758.600 | 758.900 | 757.300 | 758.100 | -0.29% | - | - |
| 10/05/2026 | 761.000 | 761.100 | 760.300 | 760.300 | +0.29% | - | - |
| 10/02/2026 | 759.000 | 760.800 | 758.100 | 758.100 | +0.11% | - | - |
| 10/01/2026 | 752.100 | 757.300 | 752.100 | 757.300 | +0.99% | - | - |
| 09/30/2026 | 752.800 | 752.800 | 749.900 | 749.900 | -0.37% | - | - |
| 09/29/2026 | 752.500 | 753.500 | 752.500 | 752.700 | +0.16% | - | - |
| 09/28/2026 | 751.500 | 751.800 | 751.500 | 751.500 | -0.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover