LastChg. % 1DChg. Abs.
21.410-1.13%-0.245
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202621.60021.65521.56521.655-0.53%--
10/21/202621.61021.79021.61021.770+0.93%--
10/20/202621.54021.57021.49021.570-0.05%--
10/19/202621.61521.61521.56521.580-0.94%--
10/16/202621.70521.79021.70521.785+0.67%--
10/15/202621.45021.64021.45021.640+0.30%537,93424,966
10/14/202621.53021.57521.51021.575+0.56%418,26419,418
10/13/202621.56021.61021.45521.455-0.09%--
10/12/202621.44021.47521.44021.475+0.54%--
10/09/202621.31021.39021.31021.360+0.99%--
10/08/202621.12021.24021.11021.150-0.70%--
10/07/202621.42021.44021.28521.300-0.88%--
10/06/202621.59021.59021.48021.490+0.42%--
10/05/202621.36521.40021.36521.400+0.45%--
10/02/202621.19521.36521.19521.305+0.09%--
10/01/202621.27021.29021.17521.285-0.95%--
09/30/202621.61521.61521.49021.490-0.65%--
09/29/202621.63021.66521.63021.630+0.19%--
09/28/202621.59021.59021.55021.590+0.16%--
09/25/202621.62521.64521.55521.555-0.12%--
09/24/202621.47521.58021.47521.580-0.07%--
09/23/202621.76021.76021.59521.595-0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas