LastChg. % 1DChg. Abs.
19.558+0.50%+0.098
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202519.21219.31819.21219.318+0.28%--
11/06/202519.30019.30019.18419.184-0.69%--
11/07/202519.19419.19419.06019.088-0.50%--
11/10/202519.35819.38419.35819.372+1.49%--
11/11/202519.40819.56619.40819.566+1.00%250,03812,832
11/12/202519.73619.76019.70219.718+0.78%126,7166,416
11/13/202519.78419.78419.63419.634-0.43%63,4673,208
11/14/202519.39619.39619.39619.396-1.21%--
11/17/202519.39019.39019.33219.336-0.31%--
11/18/202519.08419.12218.96218.962-1.93%117,9546,206
11/19/202518.98019.05018.98019.020+0.31%--
11/20/202519.11419.15419.08819.088+0.36%--
11/21/202518.89618.99018.87018.970-0.62%121,3916,416
11/24/202519.10219.10218.99619.038+0.36%--
11/25/202519.04819.19819.02619.198+0.84%--
11/26/202519.25619.38219.24619.382+0.96%--
11/27/202519.34219.41419.34219.3820.00%--
11/28/202519.41819.46419.41819.464+0.42%--
12/01/202519.38019.42019.37819.420-0.23%62,1973,208
12/02/202519.47219.51019.43619.436+0.08%--
12/03/202519.51419.51419.45419.460+0.12%--
12/04/202519.52619.55819.52619.558+0.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas