LastChg. % 1DChg. Abs.
21.525-0.69%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/202621.57021.57021.39521.525-0.69%--
06/25/202621.51521.67521.51521.675+0.88%--
06/24/202621.44021.48521.44021.4850.00%--
06/23/202621.39021.48521.39021.485-0.72%--
06/22/202621.45521.64021.45521.640+0.49%--
06/19/202621.54021.58021.51021.535-0.07%--
06/18/202621.59521.59521.47521.550-0.19%--
06/17/202621.52021.59021.52021.590+0.47%--
06/16/202621.48021.56021.48021.490+0.16%--
06/15/202621.66521.66521.45521.455+0.37%--
06/12/202621.34021.37521.30521.375+1.54%--
06/11/202620.95521.05520.95521.050+0.72%--
06/10/202620.85020.90020.83520.900-1.48%--
06/09/202621.46021.46021.21521.215-0.59%--
06/08/202621.02521.34021.02521.340-0.07%--
06/05/202621.40521.46521.35521.355+0.45%--
06/04/202621.28021.28021.26021.260-0.30%--
06/03/202621.42021.42021.32521.325-0.16%--
06/02/202621.44021.49021.36021.360+0.38%--
06/01/202621.40521.41021.25021.280-0.58%--
05/29/202621.47021.51521.40521.405-0.02%--
05/28/202621.34521.41021.34521.410-0.35%--
05/27/202621.55021.56021.48521.485-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas