| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.360 | +0.33% | +0.105 |
| 10/23/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 32.150 | 32.355 | 32.150 | 32.255 | -0.48% | - | - |
| 10/21/2026 | 32.340 | 32.425 | 32.340 | 32.410 | +0.76% | - | - |
| 10/20/2026 | 31.945 | 32.165 | 31.925 | 32.165 | +0.47% | - | - |
| 10/19/2026 | 32.100 | 32.170 | 32.015 | 32.015 | -0.12% | - | - |
| 10/16/2026 | 32.255 | 32.325 | 32.055 | 32.055 | -0.09% | - | - |
| 10/15/2026 | 31.845 | 32.085 | 31.845 | 32.085 | -0.16% | - | - |
| 10/14/2026 | 32.355 | 32.445 | 32.135 | 32.135 | +0.03% | - | - |
| 10/13/2026 | 32.445 | 32.470 | 32.125 | 32.125 | -1.08% | - | - |
| 10/12/2026 | 32.545 | 32.580 | 32.475 | 32.475 | +0.11% | - | - |
| 10/09/2026 | 32.345 | 32.490 | 32.345 | 32.440 | +1.52% | - | - |
| 10/08/2026 | 32.075 | 32.125 | 31.955 | 31.955 | -0.58% | - | - |
| 10/07/2026 | 32.440 | 32.440 | 32.140 | 32.140 | -0.79% | - | - |
| 10/06/2026 | 32.240 | 32.395 | 32.240 | 32.395 | +0.81% | - | - |
| 10/05/2026 | 32.105 | 32.165 | 32.055 | 32.135 | +0.44% | - | - |
| 10/02/2026 | 31.820 | 31.995 | 31.820 | 31.995 | +1.77% | - | - |
| 10/01/2026 | 31.305 | 31.440 | 31.305 | 31.440 | +0.32% | - | - |
| 09/30/2026 | 31.370 | 31.485 | 31.340 | 31.340 | -0.18% | - | - |
| 09/29/2026 | 31.430 | 31.455 | 31.395 | 31.395 | +0.66% | - | - |
| 09/28/2026 | 31.470 | 31.470 | 31.190 | 31.190 | -0.84% | - | - |
| 09/25/2026 | 31.510 | 31.510 | 31.455 | 31.455 | -0.32% | - | - |
| 09/24/2026 | 31.415 | 31.555 | 31.415 | 31.555 | -0.38% | - | - |
| 09/23/2026 | 31.685 | 31.685 | 31.675 | 31.675 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover