| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.480 | -2.28% | -0.735 |
| 07/30/2026, 17:32:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/30/2026 | 31.900 | 31.940 | 31.480 | 31.480 | -2.28% | - | - |
| 07/29/2026 | 32.530 | 32.530 | 32.215 | 32.215 | -0.63% | - | - |
| 07/28/2026 | 32.255 | 32.420 | 32.255 | 32.420 | +0.95% | - | - |
| 07/27/2026 | 32.300 | 32.320 | 32.115 | 32.115 | -0.05% | - | - |
| 07/24/2026 | 32.065 | 32.130 | 32.040 | 32.130 | +0.75% | - | - |
| 07/23/2026 | 32.055 | 32.100 | 31.890 | 31.890 | -0.39% | - | - |
| 07/22/2026 | 31.910 | 32.015 | 31.910 | 32.015 | +0.31% | - | - |
| 07/21/2026 | 31.950 | 31.950 | 31.905 | 31.915 | -0.11% | - | - |
| 07/20/2026 | 32.010 | 32.060 | 31.950 | 31.950 | -0.09% | - | - |
| 07/17/2026 | 31.925 | 32.050 | 31.925 | 31.980 | -0.31% | - | - |
| 07/16/2026 | 31.830 | 32.080 | 31.830 | 32.080 | +0.16% | - | - |
| 07/15/2026 | 32.295 | 32.340 | 32.030 | 32.030 | -0.50% | - | - |
| 07/14/2026 | 32.310 | 32.345 | 32.035 | 32.190 | -0.68% | 8,009 | 250 |
| 07/13/2026 | 32.285 | 32.410 | 32.285 | 32.410 | +0.42% | - | - |
| 07/10/2026 | 32.265 | 32.445 | 32.260 | 32.275 | -0.34% | - | - |
| 07/09/2026 | 32.165 | 32.385 | 32.100 | 32.385 | +1.55% | - | - |
| 07/08/2026 | 32.065 | 32.200 | 31.890 | 31.890 | -1.41% | - | - |
| 07/07/2026 | 32.535 | 32.585 | 32.345 | 32.345 | -0.68% | - | - |
| 07/06/2026 | 32.560 | 32.565 | 32.530 | 32.565 | +0.63% | - | - |
| 07/03/2026 | 32.400 | 32.400 | 32.360 | 32.360 | 0.00% | - | - |
| 07/02/2026 | 32.575 | 32.585 | 32.360 | 32.360 | -1.16% | - | - |
| 07/01/2026 | 32.545 | 32.740 | 32.515 | 32.740 | +0.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover