| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 60.980 | +1.23% | +0.740 |
| 05/29/2026, 17:32:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 61.140 | 61.190 | 60.980 | 60.980 | +1.23% | - | - |
| 05/28/2026 | 60.400 | 60.450 | 60.240 | 60.240 | -0.82% | - | - |
| 05/27/2026 | 60.630 | 61.090 | 60.630 | 60.740 | +0.83% | - | - |
| 05/26/2026 | 60.330 | 60.560 | 60.240 | 60.240 | -0.76% | - | - |
| 05/25/2026 | 60.290 | 60.720 | 60.290 | 60.700 | +1.86% | - | - |
| 05/22/2026 | 59.370 | 59.610 | 59.160 | 59.590 | +0.32% | - | - |
| 05/21/2026 | 59.620 | 59.620 | 59.080 | 59.400 | +0.22% | - | - |
| 05/20/2026 | 58.390 | 59.270 | 58.390 | 59.270 | +1.25% | - | - |
| 05/19/2026 | 58.970 | 59.320 | 58.540 | 58.540 | -0.32% | - | - |
| 05/18/2026 | 57.830 | 58.730 | 57.690 | 58.730 | +0.63% | - | - |
| 05/15/2026 | 59.070 | 59.070 | 58.360 | 58.360 | -1.93% | - | - |
| 05/14/2026 | 59.660 | 59.660 | 59.440 | 59.510 | +0.80% | - | - |
| 05/13/2026 | 59.360 | 59.360 | 59.040 | 59.040 | -1.52% | 64,109 | 1,080 |
| 05/12/2026 | 59.670 | 61.140 | 59.670 | 59.950 | -0.20% | - | - |
| 05/11/2026 | 59.770 | 60.070 | 59.770 | 60.070 | +0.25% | - | - |
| 05/08/2026 | 59.940 | 60.090 | 59.920 | 59.920 | -1.40% | 64,800 | 1,080 |
| 05/07/2026 | 60.660 | 60.770 | 60.660 | 60.770 | -0.21% | - | - |
| 05/06/2026 | 60.710 | 60.940 | 60.690 | 60.900 | +2.99% | - | - |
| 05/05/2026 | 58.780 | 59.130 | 58.780 | 59.130 | +1.67% | - | - |
| 05/04/2026 | 59.100 | 60.140 | 58.160 | 58.160 | -2.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover