| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.950 | -1.06% | -0.590 |
| 11/09/2026, 15:30:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/09/2026 | 55.940 | 56.060 | 54.950 | 54.950 | -1.06% | - | - |
| 11/06/2026 | 56.010 | 56.010 | 55.390 | 55.540 | -2.30% | 60,650 | 1,092 |
| 11/05/2026 | 56.760 | 56.980 | 56.520 | 56.850 | +1.81% | 805,503 | 14,196 |
| 11/04/2026 | 54.380 | 55.890 | 54.380 | 55.840 | +2.42% | 1,322,401 | 24,024 |
| 11/03/2026 | 53.850 | 54.820 | 53.850 | 54.520 | +0.50% | 651,935 | 12,012 |
| 11/02/2026 | 53.800 | 54.250 | 53.670 | 54.250 | +1.29% | 999,213 | 18,564 |
| 10/30/2026 | 54.070 | 54.070 | 53.560 | 53.560 | -1.16% | 763,668 | 14,196 |
| 10/29/2026 | 53.440 | 54.360 | 53.410 | 54.190 | +1.52% | 1,295,920 | 24,024 |
| 10/28/2026 | 53.440 | 53.540 | 53.270 | 53.380 | +0.38% | 291,542 | 5,460 |
| 10/27/2026 | 52.770 | 53.180 | 52.770 | 53.180 | +1.43% | 115,785 | 2,184 |
| 10/23/2026 | 52.690 | 52.690 | 52.430 | 52.430 | -0.30% | 57,254 | 1,092 |
| 10/22/2026 | 52.470 | 52.590 | 52.410 | 52.590 | -1.09% | - | - |
| 10/21/2026 | 52.800 | 53.220 | 52.800 | 53.170 | +0.59% | 58,062 | 1,092 |
| 10/20/2026 | 52.320 | 52.860 | 52.210 | 52.860 | +0.27% | - | - |
| 10/19/2026 | 52.830 | 52.830 | 52.560 | 52.720 | -1.16% | - | - |
| 10/16/2026 | 53.300 | 53.490 | 53.300 | 53.340 | +1.72% | - | - |
| 10/15/2026 | 52.290 | 52.440 | 52.120 | 52.440 | +0.40% | - | - |
| 10/14/2026 | 52.540 | 52.670 | 52.230 | 52.230 | -0.15% | - | - |
| 10/13/2026 | 52.440 | 52.550 | 52.280 | 52.310 | +0.15% | 57,090 | 1,092 |
| 10/12/2026 | 52.230 | 52.240 | 52.230 | 52.230 | -0.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover