LastChg. % 1DChg. Abs.
54.870+0.44%+0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202655.74055.74054.58054.870+0.44%--
09/24/202654.09054.63054.09054.630-0.76%--
09/23/202655.32055.32055.05055.050-1.15%--
09/22/202655.54056.11055.54055.690+0.29%--
09/21/202655.43055.56055.43055.530-0.63%--
09/18/202656.40056.40055.88055.880-2.99%--
09/17/202656.34057.60056.34057.600+2.06%--
09/16/202656.20056.51056.20056.440-0.32%--
09/15/202656.23056.79056.23056.620-0.35%--
09/14/202657.04057.04056.82056.820-0.56%58,8651,032
09/11/202657.33057.33057.13057.1400.00%58,9581,032
09/10/202657.52057.61057.14057.140-0.80%--
09/09/202658.10058.10057.60057.600-1.50%59,4541,032
09/08/202658.17058.58058.17058.480+0.88%60,2791,032
09/07/202657.85057.98057.85057.970-0.48%--
09/04/202658.05058.42058.05058.250+0.94%60,2481,032
09/03/202656.96057.71056.96057.710+1.35%--
09/02/202656.92056.94056.73056.940-0.89%--
09/01/202657.34057.58057.34057.450-1.66%--
08/31/202658.49058.54058.42058.420-0.54%--
08/28/202658.41058.74058.41058.740+1.22%121,0952,064
08/27/202657.48058.03057.48058.030+0.83%--
08/26/202657.35057.67057.35057.550+1.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas