| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.020 | +0.24% | +0.130 |
| 12/05/2025, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 53.380 | 53.410 | 52.900 | 52.900 | -0.90% | - | - |
| 11/07/2025 | 53.430 | 53.430 | 52.670 | 52.690 | -0.40% | - | - |
| 11/10/2025 | 53.620 | 53.750 | 53.510 | 53.510 | +1.56% | - | - |
| 11/11/2025 | 53.440 | 53.850 | 53.440 | 53.850 | +0.64% | - | - |
| 11/12/2025 | 54.440 | 54.600 | 54.340 | 54.600 | +1.39% | - | - |
| 11/13/2025 | 54.950 | 54.950 | 54.580 | 54.580 | -0.04% | - | - |
| 11/14/2025 | 54.170 | 54.170 | 53.340 | 53.700 | -1.61% | 60,516 | 1,124 |
| 11/17/2025 | 53.570 | 53.570 | 52.980 | 52.980 | -1.34% | 119,965 | 2,248 |
| 11/18/2025 | 52.270 | 52.390 | 51.990 | 51.990 | -1.87% | - | - |
| 11/19/2025 | 52.150 | 52.680 | 52.080 | 52.440 | +0.87% | 59,212 | 1,124 |
| 11/20/2025 | 52.490 | 52.580 | 52.470 | 52.470 | +0.06% | - | - |
| 11/21/2025 | 52.250 | 52.330 | 52.240 | 52.330 | -0.27% | - | - |
| 11/24/2025 | 52.800 | 52.940 | 52.590 | 52.760 | +0.82% | 118,616 | 2,248 |
| 11/25/2025 | 52.860 | 53.340 | 52.700 | 53.340 | +1.10% | - | - |
| 11/26/2025 | 53.450 | 53.630 | 53.400 | 53.630 | +0.54% | - | - |
| 11/27/2025 | 53.650 | 53.830 | 53.650 | 53.830 | +0.37% | - | - |
| 11/28/2025 | 53.850 | 54.060 | 53.760 | 54.060 | +0.43% | - | - |
| 12/01/2025 | 53.650 | 53.790 | 53.630 | 53.790 | -0.50% | - | - |
| 12/02/2025 | 53.880 | 54.160 | 53.880 | 53.930 | +0.26% | - | - |
| 12/03/2025 | 53.940 | 53.940 | 53.560 | 53.560 | -0.69% | - | - |
| 12/04/2025 | 53.850 | 53.900 | 53.840 | 53.890 | +0.62% | 121,077 | 2,248 |
| 12/05/2025 | 53.990 | 54.210 | 53.990 | 54.020 | +0.24% | 60,932 | 1,124 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover