LastChg. % 1DChg. Abs.
69.100+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202669.08069.09069.08069.090+0.04%--
10/21/202669.08069.08069.06069.060-0.01%--
10/20/202669.06069.10069.06069.070+0.01%--
10/19/202669.06069.13069.06069.0600.00%--
10/16/202669.05069.10069.05069.0600.00%--
10/15/202669.04069.06069.04069.060+0.03%--
10/14/202669.04069.04068.99069.0400.00%--
10/13/202669.02069.05069.02069.040+0.01%--
10/12/202669.02069.03069.02069.030-0.30%--
10/09/202669.24069.26069.24069.240+0.01%--
10/08/202669.22069.25069.22069.2300.00%--
10/07/202669.23069.36069.23069.230+0.01%--
10/06/202669.23069.23069.22069.220-0.10%--
10/05/202669.22069.29069.22069.290+0.10%--
10/02/202669.22069.25069.22069.220-0.14%--
10/01/202669.19069.32069.19069.320+0.22%--
09/30/202669.16069.26069.16069.1700.00%--
09/29/202669.16069.17069.16069.170+0.04%--
09/28/202669.15069.15069.14069.140-0.01%--
09/25/202669.14069.15069.13069.150-0.07%--
09/24/202669.13069.21069.13069.200+0.09%--
09/23/202669.13069.14069.12069.140+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas