LastChg. % 1DChg. Abs.
68.970+0.04%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/30/202668.96068.97068.95068.970+0.04%--
07/29/202668.95068.95068.94068.9400.00%--
07/28/202668.95068.95068.94068.9400.00%--
07/27/202668.94068.94068.94068.940+0.01%--
07/24/202668.93068.94068.93068.930+0.01%--
07/23/202668.92068.99068.92068.920-0.01%--
07/22/202668.92068.98068.92068.930+0.01%--
07/21/202668.90068.92068.90068.920+0.01%--
07/20/202668.88068.91068.88068.9100.00%--
07/17/202668.92068.92068.91068.910+0.01%--
07/16/202668.91068.91068.90068.9000.00%--
07/15/202668.96069.00068.89068.900+0.01%--
07/14/202668.88068.89068.88068.8900.00%--
07/13/202668.89068.89068.89068.8900.00%--
07/10/202668.90068.95068.89068.890-0.29%--
07/09/202669.07069.09069.07069.090+0.01%--
07/08/202669.07069.08068.99069.080-0.04%--
07/07/202669.11069.11069.11069.110+0.04%--
07/06/202669.10069.10069.08069.080-0.01%--
07/03/202669.09069.09069.09069.0900.00%--
07/02/202669.08069.09068.87069.0900.00%--
07/01/202668.92069.09068.92069.090+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas