LastChg. % 1DChg. Abs.
69.4200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/17/202569.40069.40069.34069.340-0.10%--
11/18/202569.34069.34069.34069.3400.00%--
11/19/202569.42069.42069.35069.410+0.10%--
11/20/202569.36069.36069.35069.350-0.09%--
11/21/202569.36069.43069.36069.430+0.12%--
11/24/202569.43069.43069.36069.360-0.10%--
11/25/202569.37069.37069.36069.3600.00%--
11/26/202569.37069.37069.30069.370+0.01%--
11/27/202569.45069.45069.37069.3700.00%--
11/28/202569.45069.46069.39069.390+0.03%--
12/01/202569.39069.46069.38069.380-0.01%--
12/02/202569.40069.40069.39069.390+0.01%--
12/03/202569.40069.41069.40069.400+0.01%--
12/04/202569.40069.40069.40069.4000.00%--
12/05/202569.41069.47069.39069.390-0.01%--
12/08/202569.40069.48069.40069.410+0.03%--
12/09/202569.41069.41069.40069.400-0.01%--
12/10/202569.41069.47069.40069.420+0.03%--
12/11/202569.42069.48069.42069.480+0.09%--
12/12/202569.43069.43069.42069.420-0.09%--
12/15/202569.42069.43069.42069.4200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas