| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.040 | -0.04% | -0.040 |
| 12/05/2025, 15:30:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 105.720 | 105.740 | 105.560 | 105.700 | +0.08% | - | - |
| 11/07/2025 | 105.600 | 105.660 | 105.600 | 105.660 | -0.04% | - | - |
| 11/10/2025 | 105.580 | 105.640 | 105.580 | 105.640 | -0.02% | - | - |
| 11/11/2025 | 105.700 | 105.720 | 105.600 | 105.720 | +0.08% | - | - |
| 11/12/2025 | 105.760 | 105.760 | 105.640 | 105.760 | +0.04% | - | - |
| 11/13/2025 | 105.800 | 105.800 | 105.660 | 105.660 | -0.09% | - | - |
| 11/14/2025 | 105.580 | 105.580 | 105.380 | 105.480 | -0.17% | - | - |
| 11/17/2025 | 105.440 | 105.440 | 105.380 | 105.380 | -0.09% | - | - |
| 11/18/2025 | 105.540 | 105.540 | 105.480 | 105.480 | +0.09% | - | - |
| 11/19/2025 | 105.580 | 105.580 | 105.460 | 105.580 | +0.09% | - | - |
| 11/20/2025 | 105.480 | 105.480 | 105.300 | 105.360 | -0.21% | - | - |
| 11/21/2025 | 105.640 | 105.640 | 105.520 | 105.520 | +0.15% | - | - |
| 11/24/2025 | 105.680 | 105.720 | 105.500 | 105.540 | +0.02% | - | - |
| 11/25/2025 | 105.540 | 105.660 | 105.540 | 105.640 | +0.09% | - | - |
| 11/26/2025 | 105.660 | 105.760 | 105.660 | 105.680 | +0.04% | - | - |
| 11/27/2025 | 105.840 | 105.840 | 105.620 | 105.660 | -0.02% | - | - |
| 11/28/2025 | 105.740 | 105.740 | 105.580 | 105.580 | -0.08% | - | - |
| 12/01/2025 | 105.480 | 105.480 | 105.280 | 105.280 | -0.28% | - | - |
| 12/02/2025 | 105.120 | 105.260 | 105.120 | 105.220 | -0.06% | - | - |
| 12/03/2025 | 105.220 | 105.260 | 105.220 | 105.240 | +0.02% | - | - |
| 12/04/2025 | 105.160 | 105.160 | 105.080 | 105.080 | -0.15% | - | - |
| 12/05/2025 | 105.220 | 105.220 | 105.040 | 105.040 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover