| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.200 | +0.16% | +0.160 |
| 05/14/2026, 13:00:24 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/13/2026 | 103.040 | 103.040 | 103.000 | 103.040 | -0.08% | - | - |
| 05/12/2026 | 103.140 | 103.140 | 103.120 | 103.120 | -0.33% | - | - |
| 05/11/2026 | 103.500 | 103.500 | 103.460 | 103.460 | -0.17% | - | - |
| 05/08/2026 | 103.640 | 103.640 | 103.640 | 103.640 | -0.23% | - | - |
| 05/07/2026 | 103.740 | 103.880 | 103.740 | 103.880 | +0.19% | - | - |
| 05/06/2026 | 103.720 | 103.860 | 103.680 | 103.680 | +0.58% | - | - |
| 05/05/2026 | 103.140 | 103.140 | 103.080 | 103.080 | +0.06% | - | - |
| 05/04/2026 | 103.280 | 103.280 | 103.020 | 103.020 | -0.33% | - | - |
| 04/30/2026 | 102.820 | 103.360 | 102.820 | 103.360 | +0.27% | - | - |
| 04/29/2026 | 103.000 | 103.100 | 103.000 | 103.080 | -0.15% | - | - |
| 04/28/2026 | 103.180 | 103.240 | 103.180 | 103.240 | -0.17% | - | - |
| 04/27/2026 | 103.540 | 103.700 | 103.420 | 103.420 | -0.10% | - | - |
| 04/24/2026 | 103.400 | 103.520 | 103.400 | 103.520 | -0.04% | - | - |
| 04/23/2026 | 103.380 | 103.640 | 103.380 | 103.560 | -0.04% | - | - |
| 04/22/2026 | 103.560 | 103.600 | 103.460 | 103.600 | -0.21% | - | - |
| 04/21/2026 | 103.820 | 103.920 | 103.820 | 103.820 | -0.08% | - | - |
| 04/20/2026 | 103.660 | 103.900 | 103.660 | 103.900 | +0.08% | - | - |
| 04/17/2026 | 103.520 | 103.820 | 103.440 | 103.820 | +0.43% | - | - |
| 04/16/2026 | 103.440 | 103.560 | 103.380 | 103.380 | +0.14% | - | - |
| 04/15/2026 | 103.480 | 103.560 | 103.240 | 103.240 | -0.06% | - | - |
| 04/14/2026 | 103.240 | 103.300 | 103.080 | 103.300 | +0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover