| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.580 | +0.20% | +0.200 |
| 10/23/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 101.020 | 101.380 | 101.020 | 101.380 | +0.30% | - | - |
| 10/21/2026 | 101.020 | 101.080 | 101.020 | 101.080 | -0.10% | - | - |
| 10/20/2026 | 100.960 | 101.180 | 100.940 | 101.180 | +0.40% | - | - |
| 10/19/2026 | 101.020 | 101.020 | 100.780 | 100.780 | -0.30% | - | - |
| 10/16/2026 | 101.060 | 101.080 | 100.920 | 101.080 | 0.00% | - | - |
| 10/15/2026 | 101.200 | 101.400 | 101.080 | 101.080 | +0.40% | - | - |
| 10/14/2026 | 100.860 | 100.860 | 100.500 | 100.680 | +0.02% | - | - |
| 10/13/2026 | 100.860 | 100.860 | 100.660 | 100.660 | +0.04% | - | - |
| 10/12/2026 | 100.760 | 100.760 | 100.620 | 100.620 | -0.53% | - | - |
| 10/09/2026 | 101.180 | 101.180 | 101.160 | 101.160 | +0.16% | - | - |
| 10/08/2026 | 100.900 | 101.080 | 100.840 | 101.000 | +0.18% | - | - |
| 10/07/2026 | 101.040 | 101.040 | 100.820 | 100.820 | -0.24% | - | - |
| 10/06/2026 | 101.180 | 101.180 | 101.060 | 101.060 | 0.00% | - | - |
| 10/05/2026 | 101.320 | 101.320 | 101.060 | 101.060 | -0.14% | - | - |
| 10/02/2026 | 101.240 | 101.420 | 101.200 | 101.200 | +0.70% | - | - |
| 10/01/2026 | 100.200 | 100.560 | 100.200 | 100.500 | +0.16% | - | - |
| 09/30/2026 | 100.300 | 100.340 | 100.100 | 100.340 | +0.42% | - | - |
| 09/29/2026 | 99.940 | 100.120 | 99.920 | 99.920 | +0.12% | - | - |
| 09/28/2026 | 99.840 | 99.840 | 99.800 | 99.800 | -0.18% | - | - |
| 09/25/2026 | 100.140 | 100.140 | 99.980 | 99.980 | -0.28% | - | - |
| 09/24/2026 | 100.200 | 100.280 | 100.200 | 100.260 | -0.44% | - | - |
| 09/23/2026 | 100.920 | 100.920 | 100.640 | 100.700 | -0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover