LastChg. % 1DChg. Abs.
104.620+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/2026104.560104.620104.560104.620+0.04%--
07/02/2026104.580104.580104.580104.580-0.27%--
07/01/2026104.680104.860104.680104.860-0.08%--
06/30/2026105.040105.040104.940104.940+0.02%--
06/29/2026104.960105.060104.920104.920-0.08%--
06/26/2026104.940105.100104.940105.000+0.11%--
06/25/2026104.840104.900104.840104.880+0.08%--
06/24/2026104.620104.820104.620104.800+0.27%--
06/23/2026104.440104.540104.440104.520+0.27%--
06/22/2026104.100104.400104.100104.240+0.19%--
06/19/2026104.180104.180104.040104.040-0.33%--
06/18/2026104.340104.380104.240104.380-0.04%--
06/17/2026104.600104.620104.420104.420+0.08%--
06/16/2026104.400104.460104.340104.340-0.04%--
06/15/2026104.300104.380104.300104.380+0.44%--
06/12/2026104.040104.040103.840103.920+0.46%--
06/11/2026103.440103.440103.440103.440+0.33%--
06/10/2026103.500103.500103.100103.100-0.39%--
06/09/2026103.520103.580103.480103.500-0.10%--
06/08/2026103.400103.600103.400103.600+0.02%--
06/05/2026103.680103.680103.580103.580-0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas