LastChg. % 1DChg. Abs.
101.520-0.28%-0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/2026101.560101.640101.520101.520-0.28%--
09/01/2026101.680101.820101.680101.800-0.12%--
08/31/2026102.140102.140101.920101.920-0.31%--
08/28/2026102.340102.340102.240102.240-0.18%--
08/27/2026102.520102.520102.400102.420-0.23%--
08/26/2026102.760102.900102.660102.660-0.06%--
08/25/2026102.380102.720102.380102.720+0.33%--
08/24/2026102.420102.420102.340102.380-0.04%--
08/21/2026102.540102.540102.420102.420+0.02%--
08/20/2026102.380102.420102.380102.400+0.18%--
08/19/2026102.360102.380102.180102.2200.00%--
08/18/2026102.320102.420102.220102.220-0.39%--
08/17/2026102.740102.760102.620102.620-0.04%--
08/14/2026102.880103.000102.660102.660-0.37%--
08/13/2026102.940103.260102.940103.040-0.04%--
08/12/2026103.000103.080103.000103.080+0.17%--
08/11/2026102.700102.900102.700102.900-0.10%--
08/10/2026103.140103.140103.000103.000-0.23%--
08/07/2026102.960103.240102.960103.240+0.06%--
08/06/2026103.260103.260103.180103.180-0.04%--
08/05/2026103.260103.260103.060103.220+0.08%--
08/04/2026102.780103.220102.780103.140+0.27%--
08/03/2026102.840102.920102.840102.860+0.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas