LastChg. % 1DChg. Abs.
76.700+0.03%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202676.69076.70076.69076.700+0.03%--
07/23/202676.69076.69076.68076.680+0.01%--
07/22/202676.67076.67076.65076.670-0.03%--
07/21/202676.68076.69076.67076.690+0.01%--
07/20/202676.66076.68076.66076.680+0.03%--
07/17/202676.68076.68076.66076.660-0.01%--
07/16/202676.66076.67076.66076.670+0.03%--
07/15/202676.72076.72076.64076.650+0.01%--
07/14/202676.63076.70076.63076.6400.00%--
07/13/202676.66076.72076.64076.640-0.03%--
07/10/202676.65076.66076.65076.6600.00%--
07/09/202676.64076.66076.64076.660+0.05%--
07/08/202676.71076.71076.62076.620-0.12%--
07/07/202676.65076.71076.65076.710+0.05%--
07/06/202676.66076.67076.64076.670+0.04%--
07/03/202676.71076.71076.64076.640-0.01%--
07/02/202676.72076.72076.65076.650+0.01%49,516646
07/01/202676.63076.64076.62076.640+0.03%--
06/30/202676.62076.62076.61076.620+0.04%--
06/29/202676.62076.62076.59076.590-0.03%--
06/26/202676.67076.68076.61076.610+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas