LastChg. % 1DChg. Abs.
76.960+0.03%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202676.93076.95076.93076.940+0.04%--
10/21/202676.93076.93076.91076.910-0.03%--
10/20/202676.92076.93076.91076.930+0.01%--
10/19/202676.99076.99076.90076.920+0.04%--
10/16/202676.98076.98076.89076.890-0.01%--
10/15/202676.91076.91076.90076.900+0.03%--
10/14/202676.88076.89076.88076.880+0.01%--
10/13/202676.86076.87076.86076.870-0.01%--
10/12/202676.89076.89076.88076.880+0.01%--
10/09/202676.88076.88076.87076.870+0.03%--
10/08/202676.84076.86076.84076.850-0.01%--
10/07/202676.85076.86076.85076.860+0.01%--
10/06/202676.85076.85076.84076.850-0.09%--
10/05/202676.85076.92076.85076.920+0.12%--
10/02/202676.92076.92076.83076.830+0.04%--
10/01/202676.80076.82076.80076.800+0.03%--
09/30/202676.85076.85076.78076.780+0.03%--
09/29/202676.75076.79076.75076.760+0.03%--
09/28/202676.75076.75076.73076.740-0.01%--
09/25/202676.75076.75076.75076.7500.00%--
09/24/202676.71076.81076.71076.750-0.05%--
09/23/202676.71076.79076.70076.790+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas