| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.170 | -0.69% | -0.370 |
| 10/23/2026, 15:59:43 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 53.230 | 53.630 | 53.230 | 53.540 | -0.94% | 178,797 | 3,346 |
| 10/21/2026 | 54.050 | 54.400 | 54.040 | 54.050 | -0.09% | 53,530 | 984 |
| 10/20/2026 | 53.330 | 54.180 | 53.230 | 54.100 | +1.90% | 567,689 | 10,540 |
| 10/19/2026 | 53.460 | 53.510 | 53.090 | 53.090 | +0.78% | 71,489 | 1,336 |
| 10/16/2026 | 52.710 | 53.120 | 52.300 | 52.680 | -1.79% | 374,659 | 7,122 |
| 10/15/2026 | 53.700 | 53.700 | 52.760 | 53.640 | -0.45% | 427,402 | 8,040 |
| 10/14/2026 | 54.610 | 54.610 | 53.490 | 53.880 | -1.35% | 378,877 | 7,028 |
| 10/13/2026 | 55.500 | 55.570 | 54.200 | 54.620 | -1.66% | 193,028 | 3,542 |
| 10/12/2026 | 55.370 | 55.540 | 55.370 | 55.540 | +0.87% | - | - |
| 10/09/2026 | 54.050 | 55.060 | 54.050 | 55.060 | +1.87% | - | - |
| 10/08/2026 | 53.710 | 54.050 | 53.340 | 54.050 | +0.56% | 145,301 | 2,710 |
| 10/07/2026 | 54.140 | 54.280 | 53.750 | 53.750 | -0.20% | 72,238 | 1,336 |
| 10/06/2026 | 54.550 | 54.710 | 53.860 | 53.860 | -0.50% | 971 | 18 |
| 10/05/2026 | 53.570 | 54.670 | 53.570 | 54.130 | +16.73% | 964 | 18 |
| 10/02/2026 | 47.010 | 47.370 | 46.350 | 46.370 | +0.30% | 267,494 | 5,728 |
| 10/01/2026 | 46.680 | 46.810 | 46.230 | 46.230 | +0.22% | 170,827 | 3,668 |
| 09/30/2026 | 45.355 | 46.130 | 45.355 | 46.130 | +2.60% | - | - |
| 09/28/2026 | 45.740 | 45.740 | 44.960 | 44.960 | -3.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover