LastChg. % 1DChg. Abs.
44.050-1.77%-0.795
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/202644.05044.05044.05044.050-1.77%--
09/01/202644.09544.84544.09544.845+1.37%--
08/31/202643.39044.24043.38544.240+2.81%--
08/28/202643.40543.40543.03043.030-0.74%--
08/27/202643.46043.51543.31043.350-0.69%50,9331,176
08/26/202643.40543.65043.40543.650+1.86%--
08/25/202642.93542.93542.82542.855-0.65%--
08/24/202642.58543.13542.11543.135+3.06%--
08/21/202641.60541.85541.60541.855+1.00%60,9311,464
08/20/202641.68541.82541.44041.440-1.25%--
08/19/202641.29542.03541.25541.965+1.12%--
08/18/202641.50041.56541.50041.500-0.85%--
08/17/202641.73541.85541.66041.855+1.27%--
08/14/202641.93041.93041.33041.330-0.08%--
08/13/202641.53541.53541.36541.365-0.85%--
08/12/202641.62541.72041.62541.720-3.09%--
08/11/202643.25543.28043.05043.050-0.45%--
08/10/202643.40043.41043.24543.245-0.65%--
08/07/202644.13044.19043.53043.530-2.12%--
08/06/202644.46544.47544.46544.475-0.44%--
08/05/202644.43044.76544.43044.670-0.89%--
08/04/202645.07045.07544.98545.070+0.57%--
08/03/202645.35545.35544.81544.815-0.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas