LastChg. % 1DChg. Abs.
43.205+1.36%+0.580
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/202642.62543.20542.62543.205+1.36%--
07/02/202642.62042.62542.62042.625+0.15%--
07/01/202642.64042.67042.20042.560-0.02%--
06/30/202642.91542.97042.41542.570-0.67%--
06/29/202643.25543.38042.85542.855+1.52%--
06/26/202642.46042.46042.21542.215-1.07%--
06/25/202642.42042.67042.25542.670+0.60%--
06/24/202642.46542.49542.41542.415+0.72%--
06/23/202641.92542.11041.84542.110-0.98%--
06/22/202641.77042.52541.66042.525+1.91%52,0921,248
06/19/202641.64041.73041.52541.730+0.04%103,9402,496
06/18/202642.28042.31041.71541.715-2.08%--
06/17/202642.14542.60041.97042.600+1.68%56,5731,328
06/16/202642.33542.33541.89541.895-3.03%--
06/15/202642.81543.20542.74543.205+1.56%91,7612,138
06/12/202642.23542.54041.92042.540+2.88%52,3161,248
06/11/202641.08041.35041.08041.350+1.01%--
06/10/202641.37041.37040.88540.935-0.55%--
06/09/202641.02041.16040.97541.160+0.49%--
06/08/202641.14541.37540.96040.960-1.66%50,6371,224
06/05/202641.81541.94041.54041.650-0.75%327,1547,846
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas