| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.115 | +1.52% | +0.600 |
| 12/04/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 36.740 | 37.495 | 35.925 | 37.495 | +1.81% | - | - |
| 11/06/2025 | 37.445 | 37.770 | 37.445 | 37.530 | +0.09% | 105,006 | 2,784 |
| 11/07/2025 | 37.565 | 37.565 | 37.145 | 37.170 | -0.96% | - | - |
| 11/10/2025 | 38.025 | 38.025 | 37.975 | 38.025 | +2.30% | - | - |
| 11/11/2025 | 38.225 | 38.840 | 38.195 | 38.835 | +2.13% | 52,215 | 1,366 |
| 11/12/2025 | 39.210 | 39.210 | 38.520 | 38.520 | -0.81% | - | - |
| 11/13/2025 | 38.625 | 38.625 | 38.625 | 38.625 | +0.27% | - | - |
| 11/14/2025 | 38.305 | 38.675 | 38.190 | 38.675 | +0.13% | 64,638 | 1,680 |
| 11/17/2025 | 38.805 | 38.805 | 38.420 | 38.420 | -0.66% | 51,526 | 1,334 |
| 11/18/2025 | 38.085 | 38.150 | 37.980 | 37.980 | -1.15% | 267,952 | 7,038 |
| 11/19/2025 | 38.165 | 38.165 | 37.920 | 37.950 | -0.08% | - | - |
| 11/20/2025 | 38.260 | 38.260 | 38.050 | 38.050 | +0.26% | - | - |
| 11/21/2025 | 37.330 | 37.570 | 37.315 | 37.315 | -1.93% | 125,979 | 3,360 |
| 11/24/2025 | 37.680 | 37.765 | 37.440 | 37.625 | +0.83% | 310,317 | 8,270 |
| 11/25/2025 | 37.960 | 37.960 | 37.455 | 37.650 | +0.07% | 248,429 | 6,604 |
| 11/26/2025 | 37.995 | 38.630 | 37.995 | 38.630 | +2.60% | - | - |
| 11/27/2025 | 38.945 | 38.965 | 38.755 | 38.840 | +0.54% | - | - |
| 11/28/2025 | 38.870 | 39.105 | 38.870 | 38.990 | +0.39% | - | - |
| 12/01/2025 | 38.905 | 38.905 | 38.700 | 38.830 | -0.41% | - | - |
| 12/02/2025 | 38.890 | 39.315 | 38.890 | 39.205 | +0.97% | - | - |
| 12/03/2025 | 39.510 | 39.560 | 39.510 | 39.515 | +0.79% | 66,461 | 1,680 |
| 12/04/2025 | 40.065 | 40.155 | 39.525 | 40.115 | +1.52% | 164,893 | 4,114 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover