LastChg. % 1DChg. Abs.
44.545-1.81%-0.820
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/13/202645.61045.61045.36545.365-0.21%60,5151,328
05/12/202645.84545.89545.46045.460-0.99%91820
05/11/202646.59546.59545.91545.915-1.79%--
05/08/202646.35546.85046.31546.750-0.50%--
05/07/202647.49047.49046.98546.985-1.00%--
05/06/202647.88547.99047.46047.460+0.34%--
05/05/202647.09047.31047.09047.300+0.44%--
05/04/202647.34547.34547.09547.095+0.17%--
04/30/202646.40547.01546.40547.015-0.32%--
04/29/202647.79547.79547.16547.165-0.16%--
04/28/202647.95047.95047.24047.240-1.40%--
04/27/202647.84547.91047.84547.910+0.79%--
04/24/202647.59047.59047.53547.535-2.29%--
04/23/202648.47549.81048.46048.650-0.01%--
04/22/202649.29549.29548.65548.655-1.73%--
04/21/202649.42549.51049.34049.510+0.95%--
04/20/202649.10049.22048.89549.045-0.91%--
04/17/202649.38049.49549.31549.495+0.50%--
04/16/202649.36549.41049.25049.250-0.01%65,4041,328
04/15/202649.62049.62048.53049.255-0.72%--
04/14/202649.39549.61049.39049.610+1.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas