| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.500 | +0.81% | +0.285 |
| 12/04/2025, 17:32:07 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 34.790 | 34.885 | 34.790 | 34.885 | -0.23% | - | - |
| 11/06/2025 | 34.840 | 34.840 | 34.540 | 34.540 | -0.99% | - | - |
| 11/07/2025 | 34.755 | 34.755 | 34.350 | 34.415 | -0.36% | - | - |
| 11/10/2025 | 34.945 | 34.945 | 34.840 | 34.840 | +1.23% | - | - |
| 11/11/2025 | 34.945 | 35.080 | 34.945 | 35.080 | +0.69% | - | - |
| 11/12/2025 | 35.185 | 35.255 | 35.185 | 35.255 | +0.50% | - | - |
| 11/13/2025 | 35.370 | 35.400 | 35.265 | 35.265 | +0.03% | 61,535 | 1,740 |
| 11/14/2025 | 34.930 | 34.930 | 34.605 | 34.870 | -1.12% | - | - |
| 11/17/2025 | 34.965 | 34.965 | 34.730 | 34.760 | -0.32% | - | - |
| 11/18/2025 | 34.265 | 34.295 | 34.040 | 34.040 | -2.07% | - | - |
| 11/19/2025 | 34.205 | 34.350 | 34.205 | 34.300 | +0.76% | - | - |
| 11/20/2025 | 34.570 | 34.570 | 34.360 | 34.360 | +0.17% | 59,847 | 1,740 |
| 11/21/2025 | 34.010 | 34.230 | 33.950 | 34.230 | -0.38% | 55,339 | 1,630 |
| 11/24/2025 | 34.460 | 34.515 | 34.345 | 34.515 | +0.83% | - | - |
| 11/25/2025 | 34.790 | 34.790 | 34.460 | 34.770 | +0.74% | - | - |
| 11/26/2025 | 34.870 | 35.110 | 34.870 | 35.110 | +0.98% | - | - |
| 11/27/2025 | 35.215 | 35.320 | 35.195 | 35.320 | +0.60% | - | - |
| 11/28/2025 | 35.380 | 35.525 | 35.380 | 35.525 | +0.58% | - | - |
| 12/01/2025 | 35.230 | 35.290 | 35.220 | 35.290 | -0.66% | - | - |
| 12/02/2025 | 35.330 | 35.330 | 35.235 | 35.235 | -0.16% | - | - |
| 12/03/2025 | 35.245 | 35.285 | 35.175 | 35.215 | -0.06% | - | - |
| 12/04/2025 | 35.410 | 35.500 | 35.410 | 35.500 | +0.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover