| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.850 | -1.60% | -0.615 |
| 05/15/2026, 17:32:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 37.960 | 38.045 | 37.850 | 37.850 | -1.60% | - | - |
| 05/14/2026 | 38.320 | 38.465 | 38.320 | 38.465 | +1.67% | - | - |
| 05/13/2026 | 37.950 | 37.950 | 37.835 | 37.835 | +0.25% | - | - |
| 05/12/2026 | 37.965 | 38.055 | 37.740 | 37.740 | -1.62% | - | - |
| 05/11/2026 | 38.265 | 38.360 | 38.265 | 38.360 | +0.50% | - | - |
| 05/08/2026 | 38.180 | 38.335 | 38.170 | 38.170 | -0.69% | - | - |
| 05/07/2026 | 38.655 | 38.655 | 38.435 | 38.435 | -0.81% | - | - |
| 05/06/2026 | 38.835 | 38.890 | 38.700 | 38.750 | +2.24% | - | - |
| 05/05/2026 | 38.000 | 38.000 | 37.900 | 37.900 | +0.78% | - | - |
| 05/04/2026 | 37.890 | 37.900 | 37.605 | 37.605 | -0.46% | 141,191 | 3,732 |
| 04/30/2026 | 37.330 | 37.780 | 37.330 | 37.780 | +1.40% | - | - |
| 04/29/2026 | 37.385 | 37.490 | 37.260 | 37.260 | -0.32% | - | - |
| 04/28/2026 | 37.600 | 37.600 | 37.380 | 37.380 | -0.37% | - | - |
| 04/27/2026 | 37.520 | 37.710 | 37.520 | 37.520 | -0.04% | - | - |
| 04/24/2026 | 37.445 | 37.595 | 37.445 | 37.535 | -1.08% | - | - |
| 04/23/2026 | 37.885 | 37.965 | 37.885 | 37.945 | -0.69% | - | - |
| 04/22/2026 | 38.335 | 38.350 | 38.210 | 38.210 | -0.23% | - | - |
| 04/21/2026 | 38.530 | 38.600 | 38.300 | 38.300 | -0.43% | - | - |
| 04/20/2026 | 38.380 | 38.525 | 38.380 | 38.465 | -0.91% | - | - |
| 04/17/2026 | 38.315 | 38.820 | 38.300 | 38.820 | +1.23% | - | - |
| 04/16/2026 | 38.175 | 38.350 | 38.175 | 38.350 | +1.01% | - | - |
| 04/15/2026 | 37.990 | 37.990 | 37.950 | 37.965 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover