| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.325 | +0.96% | +0.375 |
| 07/24/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 39.255 | 39.325 | 39.255 | 39.325 | +0.96% | - | - |
| 07/23/2026 | 39.385 | 39.385 | 38.950 | 38.950 | -1.35% | - | - |
| 07/22/2026 | 39.335 | 39.645 | 39.335 | 39.485 | +0.80% | - | - |
| 07/21/2026 | 39.010 | 39.170 | 38.975 | 39.170 | +0.12% | - | - |
| 07/20/2026 | 39.140 | 39.155 | 39.125 | 39.125 | -0.15% | - | - |
| 07/17/2026 | 38.975 | 39.185 | 38.185 | 39.185 | +0.49% | - | - |
| 07/16/2026 | 38.960 | 39.000 | 38.960 | 38.995 | +0.10% | - | - |
| 07/15/2026 | 38.785 | 38.955 | 38.635 | 38.955 | +0.28% | - | - |
| 07/14/2026 | 38.355 | 38.845 | 38.355 | 38.845 | +0.67% | - | - |
| 07/13/2026 | 38.515 | 38.590 | 38.515 | 38.585 | +0.13% | 60,546 | 1,572 |
| 07/10/2026 | 38.370 | 38.535 | 38.370 | 38.535 | +0.22% | - | - |
| 07/09/2026 | 38.345 | 38.450 | 38.200 | 38.450 | +1.06% | - | - |
| 07/08/2026 | 38.010 | 38.275 | 38.010 | 38.045 | -2.50% | - | - |
| 07/07/2026 | 39.035 | 39.035 | 38.950 | 39.020 | -0.19% | - | - |
| 07/06/2026 | 39.155 | 39.155 | 39.030 | 39.095 | +0.08% | - | - |
| 07/03/2026 | 38.890 | 39.065 | 38.890 | 39.065 | +0.70% | - | - |
| 07/02/2026 | 38.485 | 38.795 | 38.485 | 38.795 | +1.13% | - | - |
| 07/01/2026 | 38.025 | 38.360 | 38.025 | 38.360 | +0.54% | - | - |
| 06/30/2026 | 38.030 | 38.225 | 38.030 | 38.155 | -0.04% | - | - |
| 06/29/2026 | 38.105 | 38.170 | 38.105 | 38.170 | +0.73% | - | - |
| 06/26/2026 | 38.035 | 38.035 | 37.895 | 37.895 | -1.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover