| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.325 | -0.17% | -0.065 |
| 09/25/2026, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 39.290 | 39.325 | 39.290 | 39.325 | -0.17% | - | - |
| 09/24/2026 | 39.385 | 39.390 | 39.375 | 39.390 | -0.78% | - | - |
| 09/23/2026 | 39.705 | 39.705 | 39.625 | 39.700 | -0.31% | - | - |
| 09/22/2026 | 39.690 | 39.835 | 39.690 | 39.825 | +0.54% | - | - |
| 09/21/2026 | 39.300 | 39.610 | 39.300 | 39.610 | +0.97% | - | - |
| 09/18/2026 | 39.460 | 39.460 | 39.230 | 39.230 | -0.18% | - | - |
| 09/17/2026 | 39.375 | 39.425 | 39.300 | 39.300 | +0.08% | - | - |
| 09/16/2026 | 39.070 | 39.270 | 39.070 | 39.270 | +0.72% | - | - |
| 09/15/2026 | 38.540 | 38.990 | 38.540 | 38.990 | -1.24% | - | - |
| 09/14/2026 | 39.630 | 39.630 | 39.480 | 39.480 | -0.77% | - | - |
| 09/11/2026 | 39.795 | 39.870 | 39.785 | 39.785 | +0.23% | - | - |
| 09/10/2026 | 39.990 | 40.065 | 39.695 | 39.695 | -0.70% | - | - |
| 09/09/2026 | 40.255 | 40.255 | 39.975 | 39.975 | -1.35% | - | - |
| 09/08/2026 | 40.385 | 40.530 | 40.385 | 40.520 | +0.30% | - | - |
| 09/07/2026 | 40.445 | 40.470 | 40.400 | 40.400 | -0.25% | - | - |
| 09/04/2026 | 40.460 | 40.500 | 40.435 | 40.500 | +0.21% | - | - |
| 09/03/2026 | 40.290 | 40.435 | 40.290 | 40.415 | +0.81% | - | - |
| 09/02/2026 | 40.005 | 40.090 | 39.920 | 40.090 | -0.53% | - | - |
| 09/01/2026 | 40.310 | 40.390 | 40.305 | 40.305 | -0.85% | - | - |
| 08/31/2026 | 40.835 | 40.885 | 40.650 | 40.650 | -0.39% | - | - |
| 08/28/2026 | 40.890 | 40.890 | 40.810 | 40.810 | +0.21% | - | - |
| 08/27/2026 | 40.610 | 40.725 | 40.610 | 40.725 | +0.02% | - | - |
| 08/26/2026 | 40.745 | 40.870 | 40.715 | 40.715 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover