| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.865 | +0.38% | +0.155 |
| 11/10/2026, 15:30:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2026 | 41.010 | 41.010 | 40.865 | 40.865 | +0.38% | - | - |
| 11/09/2026 | 40.560 | 40.710 | 40.560 | 40.710 | +0.98% | 61,938 | 1,522 |
| 11/06/2026 | 40.375 | 40.375 | 39.730 | 40.315 | -2.23% | 22,642 | 564 |
| 11/05/2026 | 41.230 | 41.255 | 41.225 | 41.235 | +0.87% | 13,359 | 324 |
| 11/04/2026 | 40.465 | 40.880 | 40.465 | 40.880 | +1.18% | - | - |
| 11/03/2026 | 40.230 | 40.610 | 40.230 | 40.405 | -0.28% | 241 | 6 |
| 11/02/2026 | 40.260 | 40.520 | 40.260 | 40.520 | +0.82% | - | - |
| 10/30/2026 | 40.320 | 40.320 | 40.190 | 40.190 | -0.58% | - | - |
| 10/29/2026 | 40.220 | 40.480 | 40.220 | 40.425 | +0.19% | - | - |
| 10/28/2026 | 40.240 | 40.350 | 40.240 | 40.350 | +0.66% | - | - |
| 10/27/2026 | 39.695 | 40.085 | 39.695 | 40.085 | +1.98% | - | - |
| 10/23/2026 | 39.460 | 39.460 | 39.305 | 39.305 | -0.85% | 59,822 | 1,522 |
| 10/22/2026 | 39.545 | 39.640 | 39.545 | 39.640 | -0.73% | - | - |
| 10/21/2026 | 39.705 | 39.930 | 39.705 | 39.930 | +1.10% | - | - |
| 10/20/2026 | 39.400 | 39.495 | 39.245 | 39.495 | -0.14% | - | - |
| 10/19/2026 | 39.525 | 39.550 | 39.440 | 39.550 | -0.40% | - | - |
| 10/16/2026 | 39.785 | 39.845 | 39.710 | 39.710 | +0.85% | - | - |
| 10/15/2026 | 39.270 | 39.375 | 39.175 | 39.375 | -0.15% | - | - |
| 10/14/2026 | 39.720 | 39.745 | 39.435 | 39.435 | -0.01% | - | - |
| 10/13/2026 | 39.290 | 39.495 | 39.290 | 39.440 | +0.39% | - | - |
| 10/12/2026 | 39.230 | 39.285 | 39.170 | 39.285 | +0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover