| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 117.120 | -0.22% | -0.260 |
| 12/05/2025, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 118.680 | 118.680 | 118.580 | 118.660 | +0.12% | - | - |
| 11/07/2025 | 118.540 | 118.620 | 118.540 | 118.600 | -0.05% | - | - |
| 11/10/2025 | 118.500 | 118.620 | 118.500 | 118.620 | +0.02% | - | - |
| 11/11/2025 | 118.580 | 118.700 | 118.580 | 118.700 | +0.07% | - | - |
| 11/12/2025 | 118.580 | 118.780 | 118.540 | 118.780 | +0.07% | - | - |
| 11/13/2025 | 118.780 | 118.780 | 118.780 | 118.780 | 0.00% | - | - |
| 11/14/2025 | 118.280 | 118.300 | 118.280 | 118.300 | -0.40% | - | - |
| 11/17/2025 | 117.820 | 117.960 | 117.720 | 117.720 | -0.49% | - | - |
| 11/18/2025 | 117.940 | 117.940 | 117.840 | 117.840 | +0.10% | - | - |
| 11/19/2025 | 117.980 | 118.000 | 117.800 | 117.800 | -0.03% | - | - |
| 11/20/2025 | 117.700 | 117.720 | 117.640 | 117.720 | -0.07% | - | - |
| 11/21/2025 | 118.060 | 118.060 | 117.900 | 117.900 | +0.15% | - | - |
| 11/24/2025 | 118.000 | 118.000 | 117.880 | 117.940 | +0.03% | - | - |
| 11/25/2025 | 118.000 | 118.120 | 117.940 | 118.120 | +0.15% | - | - |
| 11/26/2025 | 118.100 | 118.120 | 118.080 | 118.120 | 0.00% | - | - |
| 11/27/2025 | 118.280 | 118.280 | 118.040 | 118.120 | 0.00% | - | - |
| 11/28/2025 | 118.080 | 118.100 | 118.000 | 118.000 | -0.10% | - | - |
| 12/01/2025 | 117.760 | 117.760 | 117.540 | 117.540 | -0.39% | - | - |
| 12/02/2025 | 117.480 | 117.520 | 117.420 | 117.520 | -0.02% | - | - |
| 12/03/2025 | 117.560 | 117.600 | 117.560 | 117.560 | +0.03% | - | - |
| 12/04/2025 | 117.480 | 117.480 | 117.380 | 117.380 | -0.15% | - | - |
| 12/05/2025 | 117.320 | 117.340 | 117.120 | 117.120 | -0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover