| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.440 | -0.29% | -0.320 |
| 09/25/2026, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 111.640 | 111.640 | 111.440 | 111.440 | -0.29% | - | - |
| 09/24/2026 | 111.700 | 111.760 | 111.700 | 111.760 | -0.48% | - | - |
| 09/23/2026 | 112.560 | 112.560 | 112.300 | 112.300 | -0.27% | - | - |
| 09/22/2026 | 112.720 | 112.780 | 112.600 | 112.600 | -0.04% | - | - |
| 09/21/2026 | 112.460 | 112.640 | 112.460 | 112.640 | +0.45% | - | - |
| 09/18/2026 | 112.180 | 112.200 | 112.140 | 112.140 | -0.23% | - | - |
| 09/17/2026 | 112.040 | 112.440 | 112.020 | 112.400 | +0.23% | - | - |
| 09/16/2026 | 111.800 | 112.140 | 111.800 | 112.140 | +0.16% | - | - |
| 09/15/2026 | 111.740 | 112.020 | 111.740 | 111.960 | +0.04% | - | - |
| 09/14/2026 | 112.000 | 112.160 | 111.920 | 111.920 | -0.29% | - | - |
| 09/11/2026 | 112.260 | 112.260 | 112.220 | 112.240 | 0.00% | - | - |
| 09/10/2026 | 112.720 | 112.760 | 112.240 | 112.240 | -0.48% | - | - |
| 09/09/2026 | 113.200 | 113.200 | 112.780 | 112.780 | -0.56% | - | - |
| 09/08/2026 | 113.140 | 113.440 | 113.140 | 113.420 | +0.16% | - | - |
| 09/07/2026 | 113.500 | 113.500 | 113.240 | 113.240 | -0.30% | - | - |
| 09/04/2026 | 113.500 | 113.620 | 113.500 | 113.580 | +0.09% | - | - |
| 09/03/2026 | 113.380 | 113.620 | 113.380 | 113.480 | +0.21% | - | - |
| 09/02/2026 | 113.160 | 113.260 | 113.160 | 113.240 | -0.26% | - | - |
| 09/01/2026 | 113.440 | 113.540 | 113.440 | 113.540 | -0.11% | - | - |
| 08/31/2026 | 113.940 | 113.940 | 113.660 | 113.660 | -0.33% | - | - |
| 08/28/2026 | 114.160 | 114.160 | 114.040 | 114.040 | -0.19% | - | - |
| 08/27/2026 | 114.360 | 114.360 | 114.240 | 114.260 | -0.14% | - | - |
| 08/26/2026 | 114.620 | 114.620 | 114.420 | 114.420 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover