LastChg. % 1DChg. Abs.
114.700-0.30%-0.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2026114.780114.780114.700114.700-0.30%--
11/09/2026114.580115.040114.580115.040+0.35%--
11/06/2026115.040115.040114.640114.640+0.05%--
11/05/2026114.540114.580114.540114.580+0.19%--
11/04/2026114.140114.360114.080114.360-0.05%--
11/03/2026114.200114.420114.100114.420+0.09%--
11/02/2026114.220114.320114.220114.320+0.19%--
10/30/2026113.940114.180113.940114.100+0.30%--
10/29/2026113.780113.920113.560113.7600.00%--
10/28/2026113.660113.760113.660113.760+0.02%--
10/27/2026113.720113.980113.720113.740-0.16%--
10/23/2026113.940113.960113.920113.920+0.23%--
10/22/2026113.300113.660113.300113.660+0.19%--
10/21/2026113.240113.440113.180113.4400.00%--
10/20/2026113.180113.440113.160113.440+0.44%--
10/19/2026113.240113.240112.940112.940-0.32%--
10/16/2026113.220113.300113.100113.3000.00%--
10/15/2026113.460113.720113.300113.300+0.41%--
10/14/2026112.940112.940112.740112.840-0.11%--
10/13/2026113.040113.040112.960112.960+0.18%--
10/12/2026112.920112.920112.760112.760-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas