LastChg. % 1DChg. Abs.
115.200-0.35%-0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/29/2026115.440115.440115.200115.200-0.35%--
07/28/2026115.560115.600115.500115.600+0.16%--
07/27/2026115.400115.420115.340115.420+0.31%--
07/24/2026115.000115.060114.880115.060+0.33%--
07/23/2026114.800114.920114.680114.680-0.21%--
07/22/2026115.060115.060114.920114.920-0.14%--
07/21/2026115.200115.200115.020115.080-0.24%--
07/20/2026115.340115.360115.320115.360-0.02%--
07/17/2026115.380115.500115.380115.380+0.05%--
07/16/2026115.280115.320115.200115.320-0.14%--
07/15/2026115.420115.480115.280115.480-0.10%--
07/14/2026115.300115.600115.300115.600+0.03%--
07/13/2026115.760115.760115.560115.560-0.26%--
07/10/2026115.840115.860115.840115.860+0.10%--
07/09/2026115.600115.740115.540115.740+0.29%--
07/08/2026115.600115.620115.400115.400-0.79%--
07/07/2026116.340116.340116.320116.320-0.24%--
07/06/2026116.780116.780116.600116.600-0.07%--
07/03/2026116.740116.740116.660116.680-0.24%--
07/02/2026116.800116.960116.740116.960-0.12%--
07/01/2026117.080117.100116.900117.100-0.03%--
06/30/2026117.320117.320117.140117.1400.00%--
06/29/2026117.200117.220117.140117.140-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas