| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 67.110 | -0.25% | -0.170 |
| 07/29/2026, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/29/2026 | 67.240 | 67.280 | 67.110 | 67.110 | -0.25% | - | - |
| 07/28/2026 | 67.370 | 67.370 | 67.120 | 67.280 | +0.40% | - | - |
| 07/27/2026 | 67.120 | 67.170 | 67.010 | 67.010 | +0.19% | 61,750 | 920 |
| 07/24/2026 | 66.680 | 66.880 | 66.650 | 66.880 | +0.71% | - | - |
| 07/23/2026 | 66.980 | 66.980 | 66.410 | 66.410 | -1.25% | 61,548 | 920 |
| 07/22/2026 | 67.090 | 67.490 | 67.090 | 67.250 | +0.85% | - | - |
| 07/21/2026 | 66.550 | 66.680 | 66.430 | 66.680 | -0.25% | - | - |
| 07/20/2026 | 66.860 | 66.870 | 66.850 | 66.850 | -0.07% | - | - |
| 07/17/2026 | 66.770 | 66.900 | 65.570 | 66.900 | -0.03% | - | - |
| 07/16/2026 | 66.630 | 66.920 | 66.540 | 66.920 | +0.06% | - | - |
| 07/15/2026 | 66.510 | 66.880 | 66.460 | 66.880 | +0.42% | - | - |
| 07/14/2026 | 65.990 | 66.600 | 65.990 | 66.600 | +0.35% | - | - |
| 07/13/2026 | 66.270 | 66.370 | 66.210 | 66.370 | +0.20% | - | - |
| 07/10/2026 | 65.850 | 66.280 | 65.850 | 66.240 | +0.38% | 132 | 2 |
| 07/09/2026 | 65.840 | 65.990 | 65.710 | 65.990 | +0.63% | - | - |
| 07/08/2026 | 65.620 | 65.940 | 65.580 | 65.580 | -2.41% | - | - |
| 07/07/2026 | 67.210 | 67.210 | 67.060 | 67.200 | +0.33% | - | - |
| 07/06/2026 | 67.280 | 67.280 | 66.940 | 66.980 | -0.18% | - | - |
| 07/03/2026 | 66.810 | 67.100 | 66.810 | 67.100 | +0.74% | - | - |
| 07/02/2026 | 65.980 | 66.830 | 65.980 | 66.610 | +1.39% | 122,185 | 1,840 |
| 07/01/2026 | 65.470 | 65.700 | 65.350 | 65.700 | +0.11% | - | - |
| 06/30/2026 | 65.430 | 65.780 | 65.430 | 65.630 | +0.47% | - | - |
| 06/29/2026 | 65.170 | 65.490 | 65.170 | 65.320 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover