LastChg. % 1DChg. Abs.
68.570+0.12%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202668.95069.20068.57068.570+0.12%--
11/09/202668.29068.50068.29068.490+0.90%62,198908
11/06/202668.06068.06066.70067.880-1.84%184,3602,724
11/05/202669.15069.15069.09069.150+0.82%125,5761,816
11/04/202667.53068.59067.53068.590+1.72%310,3274,540
11/03/202667.21067.78067.21067.430-0.60%735,22610,896
11/02/202667.24067.84067.18067.840+0.77%917,84313,620
10/30/202667.42067.47067.32067.320-0.36%489,6577,264
10/29/202667.10067.56067.10067.560+0.60%--
10/28/202667.03067.16066.87067.160+0.30%60,863908
10/27/202666.40066.96066.40066.960+1.61%303,6174,540
10/23/202666.21066.21065.90065.900-1.13%180,0562,724
10/22/202666.49066.65066.49066.650-0.57%--
10/21/202666.60067.03066.60067.030+0.69%121,6181,816
10/20/202666.42066.57066.22066.570-0.14%--
10/19/202666.64066.66066.47066.660-0.46%--
10/16/202666.93067.04066.93066.970+0.75%--
10/15/202666.22066.47066.17066.470+0.38%60,237908
10/14/202666.39066.55066.22066.220+0.26%--
10/13/202665.99066.21065.99066.050+0.56%--
10/12/202665.51065.68065.49065.680+0.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas