| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 66.470 | -0.18% | -0.120 |
| 09/25/2026, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 66.360 | 66.470 | 66.360 | 66.470 | -0.18% | - | - |
| 09/24/2026 | 66.410 | 66.590 | 66.410 | 66.590 | -1.44% | - | - |
| 09/23/2026 | 66.730 | 67.560 | 66.610 | 67.560 | +2.41% | - | - |
| 09/22/2026 | 66.920 | 67.160 | 65.970 | 65.970 | -0.96% | 61,769 | 920 |
| 09/21/2026 | 66.210 | 66.610 | 66.210 | 66.610 | +0.60% | - | - |
| 09/18/2026 | 66.530 | 66.530 | 66.210 | 66.210 | +1.15% | - | - |
| 09/17/2026 | 66.460 | 66.700 | 65.460 | 65.460 | -1.33% | 61,364 | 920 |
| 09/16/2026 | 65.860 | 66.340 | 65.860 | 66.340 | +0.88% | - | - |
| 09/15/2026 | 65.260 | 65.760 | 65.260 | 65.760 | -1.05% | - | - |
| 09/14/2026 | 66.770 | 66.770 | 66.460 | 66.460 | -0.67% | - | - |
| 09/11/2026 | 66.890 | 67.060 | 66.890 | 66.910 | +0.27% | - | - |
| 09/10/2026 | 67.130 | 67.240 | 66.730 | 66.730 | -0.61% | - | - |
| 09/09/2026 | 67.600 | 67.600 | 67.140 | 67.140 | -1.10% | - | - |
| 09/08/2026 | 67.730 | 68.050 | 67.730 | 67.890 | +0.22% | - | - |
| 09/07/2026 | 67.890 | 67.890 | 67.740 | 67.740 | -0.22% | - | - |
| 09/04/2026 | 67.830 | 67.890 | 67.800 | 67.890 | +0.21% | - | - |
| 09/03/2026 | 67.560 | 67.780 | 67.550 | 67.750 | +0.46% | 62,201 | 920 |
| 09/02/2026 | 67.400 | 67.610 | 67.370 | 67.440 | -0.60% | - | - |
| 09/01/2026 | 67.990 | 67.990 | 67.850 | 67.850 | -0.63% | - | - |
| 08/31/2026 | 68.550 | 68.680 | 68.280 | 68.280 | -0.39% | - | - |
| 08/28/2026 | 68.650 | 68.650 | 68.540 | 68.550 | +0.35% | - | - |
| 08/27/2026 | 68.260 | 68.340 | 68.260 | 68.310 | -0.48% | 62,845 | 920 |
| 08/26/2026 | 68.630 | 68.820 | 68.630 | 68.640 | +0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover