| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.625 | +0.31% | +0.115 |
| 12/05/2025, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 36.360 | 36.505 | 36.135 | 36.135 | -0.96% | 187,130 | 5,136 |
| 11/07/2025 | 36.205 | 36.205 | 35.740 | 35.740 | -1.09% | 61,187 | 1,712 |
| 11/10/2025 | 36.275 | 36.410 | 36.275 | 36.335 | +1.66% | - | - |
| 11/11/2025 | 36.495 | 36.570 | 36.490 | 36.570 | +0.65% | - | - |
| 11/12/2025 | 36.855 | 36.910 | 36.815 | 36.910 | +0.93% | - | - |
| 11/13/2025 | 36.820 | 36.820 | 36.440 | 36.440 | -1.27% | - | - |
| 11/14/2025 | 36.090 | 36.260 | 35.920 | 36.260 | -0.49% | - | - |
| 11/17/2025 | 36.385 | 36.385 | 36.060 | 36.070 | -0.52% | - | - |
| 11/18/2025 | 35.380 | 35.495 | 35.245 | 35.245 | -2.29% | 105,545 | 2,988 |
| 11/19/2025 | 35.390 | 35.465 | 35.390 | 35.465 | +0.62% | - | - |
| 11/20/2025 | 35.810 | 35.820 | 35.585 | 35.585 | +0.34% | - | - |
| 11/21/2025 | 35.065 | 35.305 | 35.065 | 35.305 | -0.79% | - | - |
| 11/24/2025 | 35.655 | 35.725 | 35.440 | 35.725 | +1.19% | - | - |
| 11/25/2025 | 35.555 | 35.780 | 35.525 | 35.780 | +0.15% | - | - |
| 11/26/2025 | 36.060 | 36.210 | 36.015 | 36.210 | +1.20% | 61,735 | 1,712 |
| 11/27/2025 | 36.230 | 36.270 | 36.230 | 36.250 | +0.11% | - | - |
| 11/28/2025 | 36.330 | 36.375 | 36.310 | 36.375 | +0.34% | - | - |
| 12/01/2025 | 36.375 | 36.375 | 36.145 | 36.215 | -0.44% | 50,925 | 1,400 |
| 12/02/2025 | 36.315 | 36.365 | 36.280 | 36.280 | +0.18% | - | - |
| 12/03/2025 | 36.260 | 36.260 | 36.055 | 36.210 | -0.19% | 72 | 2 |
| 12/04/2025 | 36.490 | 36.530 | 36.440 | 36.510 | +0.83% | 62,385 | 1,712 |
| 12/05/2025 | 36.585 | 36.630 | 36.585 | 36.625 | +0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover