| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.540 | +0.26% | +0.110 |
| 11/10/2026, 15:44:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2026 | 42.695 | 42.695 | 42.430 | 42.540 | +0.26% | 59,471 | 1,398 |
| 11/09/2026 | 41.730 | 42.430 | 41.730 | 42.430 | +1.40% | 59,177 | 1,398 |
| 11/06/2026 | 41.845 | 41.845 | 41.845 | 41.845 | -2.62% | - | - |
| 11/05/2026 | 43.005 | 43.045 | 42.970 | 42.970 | +0.39% | 60,100 | 1,398 |
| 11/04/2026 | 42.290 | 42.875 | 42.290 | 42.805 | +0.50% | 118,781 | 2,796 |
| 11/03/2026 | 42.350 | 42.590 | 42.350 | 42.590 | -0.41% | - | - |
| 11/02/2026 | 42.610 | 42.765 | 42.580 | 42.765 | +0.45% | 119,180 | 2,796 |
| 10/30/2026 | 42.920 | 42.920 | 42.575 | 42.575 | -1.49% | 119,103 | 2,796 |
| 10/29/2026 | 43.085 | 43.325 | 43.085 | 43.220 | +0.27% | 60,484 | 1,398 |
| 10/28/2026 | 43.130 | 43.165 | 43.040 | 43.105 | +0.19% | - | - |
| 10/27/2026 | 42.685 | 43.025 | 42.685 | 43.025 | +1.49% | - | - |
| 10/23/2026 | 42.370 | 42.435 | 42.220 | 42.395 | -0.18% | 355,686 | 8,388 |
| 10/22/2026 | 42.385 | 42.470 | 42.290 | 42.470 | -0.81% | - | - |
| 10/21/2026 | 42.680 | 42.875 | 42.625 | 42.815 | +0.67% | - | - |
| 10/20/2026 | 42.315 | 42.530 | 42.205 | 42.530 | +0.08% | 17,620 | 416 |
| 10/19/2026 | 42.715 | 42.715 | 42.465 | 42.495 | -0.21% | - | - |
| 10/16/2026 | 42.800 | 42.800 | 42.585 | 42.585 | -0.13% | 59,702 | 1,398 |
| 10/15/2026 | 42.330 | 42.675 | 42.330 | 42.640 | -0.57% | 119,291 | 2,796 |
| 10/14/2026 | 43.025 | 43.030 | 42.885 | 42.885 | -0.10% | 240,372 | 5,592 |
| 10/13/2026 | 43.135 | 43.260 | 42.930 | 42.930 | -0.69% | - | - |
| 10/12/2026 | 43.335 | 43.345 | 43.230 | 43.230 | +0.07% | 120,871 | 2,796 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover