| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.070 | +0.49% | +0.210 |
| 09/25/2026, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 43.150 | 43.195 | 43.070 | 43.070 | +0.49% | - | - |
| 09/24/2026 | 42.695 | 42.905 | 42.695 | 42.860 | -0.57% | 60,518 | 1,412 |
| 09/23/2026 | 43.455 | 43.455 | 43.105 | 43.105 | -0.32% | 61,210 | 1,412 |
| 09/22/2026 | 43.240 | 43.350 | 43.240 | 43.245 | +0.58% | - | - |
| 09/21/2026 | 42.815 | 42.995 | 42.815 | 42.995 | +1.33% | 60,518 | 1,412 |
| 09/18/2026 | 42.710 | 42.710 | 42.430 | 42.430 | -0.81% | - | - |
| 09/17/2026 | 42.625 | 42.825 | 42.625 | 42.775 | +0.88% | 60,398 | 1,412 |
| 09/16/2026 | 42.470 | 42.470 | 42.390 | 42.400 | +0.51% | 59,869 | 1,412 |
| 09/15/2026 | 42.265 | 42.345 | 42.090 | 42.185 | -0.38% | - | - |
| 09/14/2026 | 42.445 | 42.445 | 42.345 | 42.345 | -0.34% | 59,791 | 1,412 |
| 09/11/2026 | 42.395 | 42.575 | 42.320 | 42.490 | +0.77% | 179,839 | 4,236 |
| 09/10/2026 | 42.590 | 42.590 | 42.165 | 42.165 | -0.51% | - | - |
| 09/09/2026 | 42.770 | 42.770 | 42.380 | 42.380 | -1.20% | - | - |
| 09/08/2026 | 42.965 | 43.015 | 42.800 | 42.895 | -0.48% | 302,712 | 7,060 |
| 09/07/2026 | 43.230 | 43.230 | 43.065 | 43.100 | +0.16% | - | - |
| 09/04/2026 | 42.990 | 43.125 | 42.985 | 43.030 | +0.14% | 60,893 | 1,412 |
| 09/03/2026 | 42.660 | 42.970 | 42.650 | 42.970 | +0.79% | - | - |
| 09/02/2026 | 42.540 | 42.635 | 42.295 | 42.635 | -0.18% | - | - |
| 09/01/2026 | 43.100 | 43.100 | 42.710 | 42.710 | -0.57% | 181,922 | 4,236 |
| 08/31/2026 | 43.175 | 43.200 | 42.955 | 42.955 | -0.77% | 243,478 | 5,648 |
| 08/28/2026 | 43.230 | 43.290 | 43.190 | 43.290 | +0.58% | 61,125 | 1,412 |
| 08/27/2026 | 43.045 | 43.070 | 43.000 | 43.040 | -0.01% | - | - |
| 08/26/2026 | 43.020 | 43.045 | 43.020 | 43.045 | +0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover