LastChg. % 1DChg. Abs.
21.870+0.02%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202621.84521.87021.84521.870+0.02%--
11/09/202621.84021.86521.84021.865+0.14%--
11/06/202621.86021.86521.83521.835-0.11%--
11/05/202621.84021.86021.84021.860+0.11%--
11/04/202621.83021.83521.83021.835-0.07%--
11/03/202621.83021.85021.83021.850+0.07%--
11/02/202621.83021.83521.83021.8350.00%--
10/30/202621.83021.83521.83021.835+0.02%--
10/29/202621.82021.84021.82021.830-0.02%--
10/28/202621.82021.83521.82021.835+0.09%--
10/27/202621.82021.82021.81521.815-0.02%--
10/23/202621.81521.84021.81521.820+0.05%--
10/22/202621.81021.81021.81021.8100.00%--
10/21/202621.80521.81021.80521.810+0.05%--
10/20/202621.80021.80021.80021.8000.00%--
10/19/202621.80021.80521.80021.800-0.02%--
10/16/202621.79521.80521.79521.805+0.05%--
10/15/202621.80021.80021.79521.795+0.02%--
10/14/202621.79521.80021.79021.790-0.05%--
10/13/202621.79521.80021.79521.800+0.02%--
10/12/202621.79521.79521.79521.795+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas