LastChg. % 1DChg. Abs.
21.7150.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202621.72021.72021.71521.7150.00%--
08/05/202621.71521.71521.71521.715+0.02%--
08/04/202621.71021.71521.71021.7100.00%--
08/03/202621.70521.71521.70521.710+0.05%--
07/31/202621.70521.70521.70021.700-0.05%--
07/30/202621.70021.71021.70021.710+0.05%--
07/29/202621.70021.70021.70021.700+0.02%--
07/28/202621.69521.70021.69521.695+0.02%--
07/27/202621.69021.69021.69021.690-0.02%--
07/24/202621.69021.69521.69021.695+0.05%--
07/23/202621.69021.69021.68521.685+0.02%--
07/22/202621.68521.68521.68021.680-0.02%--
07/21/202621.68021.69021.68021.685+0.02%--
07/20/202621.68021.68021.68021.680-0.02%--
07/17/202621.69021.71021.68521.6850.00%--
07/16/202621.68021.69021.68021.6850.00%--
07/15/202621.68521.68521.68521.685+0.02%--
07/14/202621.67021.68021.67021.680-0.02%--
07/13/202621.68521.68521.68521.6850.00%--
07/10/202621.67521.68521.67521.685+0.02%--
07/09/202621.68021.68021.68021.680+0.05%--
07/08/202621.68021.68021.67021.670-0.05%--
07/07/202621.68021.68021.68021.680-0.02%--
07/06/202621.68021.68521.68021.685+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas