LastChg. % 1DChg. Abs.
21.7650.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202621.76521.76521.76521.7650.00%--
09/24/202621.76521.76521.76021.765+0.02%--
09/23/202621.76021.76021.76021.760+0.02%--
09/22/202621.76021.76021.75521.7550.00%--
09/21/202621.75521.75521.75521.7550.00%--
09/18/202621.75521.75521.75521.755+0.02%--
09/17/202621.74521.75021.74521.750+0.02%--
09/16/202621.74521.74521.74521.745+0.02%--
09/15/202621.74521.74521.74021.7400.00%--
09/14/202621.74021.74021.73521.740-0.02%--
09/11/202621.74521.75021.74521.745+0.05%--
09/10/202621.75021.75021.73521.735-0.07%--
09/09/202621.75021.75021.75021.750-0.02%--
09/08/202621.75521.75521.75521.7550.00%--
09/07/202621.75521.75521.75521.755+0.02%--
09/04/202621.75021.75021.75021.750+0.02%--
09/03/202621.75021.75021.74521.745-0.02%--
09/02/202621.75021.75021.74021.750+0.02%--
09/01/202621.74521.75021.74521.745-0.02%--
08/31/202621.74521.75021.74521.750+0.05%--
08/28/202621.74521.75021.74021.7400.00%--
08/27/202621.74021.75021.74021.740-0.02%--
08/26/202621.74521.74521.74521.745+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas