| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.800 | -0.11% | -0.100 |
| 09/02/2026, 17:32:28 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/02/2026 | 88.810 | 89.800 | 88.530 | 89.800 | -0.11% | - | - |
| 09/01/2026 | 90.870 | 91.330 | 89.520 | 89.900 | +0.14% | - | - |
| 08/31/2026 | 90.780 | 90.780 | 89.770 | 89.770 | -0.61% | - | - |
| 08/28/2026 | 90.310 | 90.330 | 90.200 | 90.320 | +1.23% | - | - |
| 08/27/2026 | 89.540 | 89.540 | 89.220 | 89.220 | +0.22% | - | - |
| 08/26/2026 | 89.460 | 89.460 | 89.020 | 89.020 | +0.09% | - | - |
| 08/25/2026 | 89.020 | 89.150 | 88.900 | 88.940 | +0.85% | - | - |
| 08/24/2026 | 88.470 | 88.630 | 88.190 | 88.190 | -0.41% | - | - |
| 08/21/2026 | 88.550 | 88.810 | 88.550 | 88.550 | +0.82% | - | - |
| 08/20/2026 | 88.380 | 88.380 | 87.830 | 87.830 | -1.10% | - | - |
| 08/19/2026 | 88.110 | 89.080 | 88.110 | 88.810 | -0.94% | - | - |
| 08/18/2026 | 90.880 | 90.880 | 89.650 | 89.650 | -3.04% | - | - |
| 08/17/2026 | 92.220 | 92.460 | 91.620 | 92.460 | +0.29% | - | - |
| 08/14/2026 | 92.480 | 92.560 | 92.190 | 92.190 | -0.74% | - | - |
| 08/13/2026 | 92.180 | 92.880 | 92.110 | 92.880 | +0.72% | 35,199 | 380 |
| 08/12/2026 | 91.230 | 92.250 | 91.230 | 92.220 | +1.45% | - | - |
| 08/11/2026 | 90.730 | 91.050 | 90.730 | 90.900 | -0.03% | - | - |
| 08/10/2026 | 90.830 | 90.930 | 90.790 | 90.930 | +0.07% | - | - |
| 08/07/2026 | 90.270 | 90.870 | 90.050 | 90.870 | +0.82% | 61,960 | 682 |
| 08/06/2026 | 89.840 | 90.140 | 89.580 | 90.130 | +0.23% | - | - |
| 08/05/2026 | 89.840 | 90.360 | 89.840 | 89.920 | +1.25% | - | - |
| 08/04/2026 | 88.090 | 88.810 | 87.650 | 88.810 | +2.13% | - | - |
| 08/03/2026 | 88.200 | 88.200 | 86.960 | 86.960 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover