| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.920 | -1.32% | -1.220 |
| 10/23/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 91.570 | 92.140 | 91.570 | 92.140 | -0.74% | - | - |
| 10/21/2026 | 92.270 | 93.040 | 92.270 | 92.830 | +0.62% | - | - |
| 10/20/2026 | 91.790 | 92.260 | 91.570 | 92.260 | -0.37% | - | - |
| 10/19/2026 | 92.900 | 92.900 | 92.370 | 92.600 | +0.05% | - | - |
| 10/16/2026 | 93.030 | 93.030 | 92.550 | 92.550 | +0.40% | - | - |
| 10/15/2026 | 91.580 | 92.180 | 91.580 | 92.180 | -1.99% | - | - |
| 10/14/2026 | 94.460 | 94.460 | 94.010 | 94.050 | -0.25% | - | - |
| 10/13/2026 | 94.470 | 94.620 | 94.290 | 94.290 | -0.80% | - | - |
| 10/12/2026 | 95.060 | 95.120 | 95.010 | 95.050 | +0.51% | - | - |
| 10/09/2026 | 94.480 | 94.620 | 94.430 | 94.570 | +0.31% | 122,023 | 1,292 |
| 10/08/2026 | 94.080 | 94.780 | 94.080 | 94.280 | -1.02% | - | - |
| 10/07/2026 | 95.560 | 95.660 | 95.200 | 95.250 | -1.05% | - | - |
| 10/06/2026 | 96.600 | 96.600 | 96.260 | 96.260 | +0.21% | - | - |
| 10/05/2026 | 96.490 | 96.490 | 95.940 | 96.060 | +1.06% | - | - |
| 10/02/2026 | 94.440 | 95.330 | 94.440 | 95.050 | +1.34% | - | - |
| 10/01/2026 | 93.660 | 94.260 | 93.660 | 93.790 | -0.29% | - | - |
| 09/30/2026 | 93.910 | 94.110 | 93.910 | 94.060 | +1.22% | - | - |
| 09/28/2026 | 92.580 | 93.960 | 92.580 | 92.930 | +1.09% | - | - |
| 09/24/2026 | 91.130 | 91.930 | 91.130 | 91.930 | -1.40% | - | - |
| 09/23/2026 | 93.540 | 93.640 | 93.040 | 93.240 | -0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover