LastChg. % 1DChg. Abs.
76.030-0.13%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/202576.44076.65076.07076.070-0.18%--
11/07/202576.25076.25075.48075.480-0.78%--
11/10/202576.23076.38076.23076.380+1.19%--
11/11/202576.32076.34076.18076.340-0.05%--
11/12/202577.10077.18077.08077.180+1.10%--
11/13/202576.93076.93076.02076.020-1.50%63,412826
11/14/202576.28076.68075.96076.680+0.87%--
11/17/202576.27076.27075.79075.790-1.16%--
11/18/202573.79073.79073.62073.620-2.86%60,810826
11/19/202573.76074.01073.76074.010+0.53%--
11/20/202574.29074.46074.14074.140+0.18%--
11/21/202574.05074.33073.78074.270+0.18%164,8532,228
11/24/202574.74074.98074.33074.980+0.96%--
11/25/202574.32074.82074.25074.820-0.21%--
11/26/202575.59075.86075.50075.860+1.39%--
11/27/202575.73075.81075.62075.650-0.28%--
11/28/202575.82075.91075.75075.750+0.13%--
12/01/202575.22075.28075.04075.280-0.62%--
12/02/202575.32075.45075.17075.170-0.15%--
12/03/202574.86074.94074.59074.940-0.31%--
12/04/202576.54076.54076.13076.130+1.59%--
12/05/202575.97076.07075.97076.030-0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas