LastChg. % 1DChg. Abs.
89.670+1.05%+0.930
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/202689.83089.83089.35089.670+1.05%--
07/02/202688.36089.09088.36088.740-0.62%--
07/01/202688.63089.29088.63089.290+0.79%121,6351,364
06/30/202688.53088.59088.04088.590+0.48%--
06/29/202688.04088.47088.04088.170+0.17%--
06/26/202688.49088.49087.92088.020-1.77%--
06/25/202689.97090.09089.61089.610+0.70%--
06/24/202688.43088.99088.43088.990+0.30%--
06/23/202688.11088.72087.99088.720-3.81%--
06/22/202691.69092.23091.56092.230+1.21%--
06/19/202690.79091.13090.70091.130-0.16%--
06/18/202690.79091.29090.70091.280+1.93%--
06/17/202688.71089.55088.57089.550+1.22%--
06/16/202688.07088.48088.07088.470+0.60%--
06/15/202688.19088.23087.94087.940+1.48%--
06/12/202685.24086.66085.24086.660+2.47%177,5192,066
06/11/202684.30084.76084.26084.570+0.89%--
06/10/202684.52084.52083.68083.820-1.47%195,9322,328
06/09/202686.01086.17085.07085.070-1.32%--
06/08/202684.90086.21084.90086.210-0.35%--
06/05/202686.53086.97086.51086.510-0.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas