| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.490 | +0.02% | +0.010 |
| 08/06/2026, 11:00:32 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 54.500 | 54.500 | 54.480 | 54.480 | +0.02% | - | - |
| 08/04/2026 | 54.440 | 54.470 | 54.440 | 54.470 | +0.04% | - | - |
| 08/03/2026 | 54.440 | 54.450 | 54.440 | 54.450 | +0.07% | - | - |
| 07/31/2026 | 54.430 | 54.430 | 54.410 | 54.410 | +0.02% | - | - |
| 07/30/2026 | 54.390 | 54.400 | 54.390 | 54.400 | +0.04% | - | - |
| 07/29/2026 | 54.400 | 54.400 | 54.380 | 54.380 | -0.06% | - | - |
| 07/28/2026 | 54.430 | 54.430 | 54.410 | 54.410 | +0.02% | - | - |
| 07/27/2026 | 54.410 | 54.420 | 54.400 | 54.400 | +0.06% | - | - |
| 07/24/2026 | 54.340 | 54.370 | 54.340 | 54.370 | +0.09% | - | - |
| 07/23/2026 | 54.400 | 54.400 | 54.320 | 54.320 | -0.04% | - | - |
| 07/22/2026 | 54.410 | 54.410 | 54.340 | 54.340 | -0.06% | - | - |
| 07/21/2026 | 54.380 | 54.380 | 54.370 | 54.370 | -0.02% | - | - |
| 07/20/2026 | 54.370 | 54.380 | 54.370 | 54.380 | 0.00% | - | - |
| 07/17/2026 | 54.380 | 54.380 | 54.360 | 54.380 | 0.00% | - | - |
| 07/16/2026 | 54.080 | 54.380 | 54.080 | 54.380 | -0.02% | - | - |
| 07/15/2026 | 54.410 | 54.440 | 54.360 | 54.390 | -0.02% | - | - |
| 07/14/2026 | 54.360 | 54.400 | 54.350 | 54.400 | 0.00% | - | - |
| 07/13/2026 | 54.420 | 54.430 | 54.400 | 54.400 | -0.09% | - | - |
| 07/10/2026 | 54.460 | 54.460 | 54.440 | 54.450 | 0.00% | - | - |
| 07/09/2026 | 54.420 | 54.450 | 54.410 | 54.450 | +0.09% | - | - |
| 07/08/2026 | 54.430 | 54.430 | 54.400 | 54.400 | -0.15% | - | - |
| 07/07/2026 | 54.480 | 54.480 | 54.470 | 54.480 | -0.06% | - | - |
| 07/06/2026 | 54.500 | 54.510 | 54.500 | 54.510 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover