LastChg. % 1DChg. Abs.
54.260+0.02%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202654.07054.26054.07054.260+0.02%--
09/24/202654.25054.25054.25054.250-0.07%--
09/23/202654.32054.32054.29054.290-0.11%--
09/22/202654.29054.39054.29054.350+0.04%--
09/21/202654.32054.33054.32054.330+0.09%--
09/18/202654.36054.36054.28054.280-0.07%--
09/17/202654.35054.35054.30054.320+0.07%--
09/16/202654.31054.32054.26054.280+0.04%--
09/15/202654.29054.29054.24054.260+0.04%--
09/14/202654.28054.28054.23054.240-0.13%--
09/11/202654.31054.38054.31054.310-0.04%--
09/10/202654.47054.47054.33054.330-0.09%--
09/09/202654.49054.49054.38054.380-0.11%--
09/08/202654.44054.49054.44054.440-0.02%--
09/07/202654.51054.53054.45054.450-0.06%--
09/04/202654.46054.48054.45054.480+0.07%--
09/03/202654.48054.49054.42054.440+0.06%--
09/02/202654.47054.47054.40054.410-0.07%--
09/01/202654.49054.50054.43054.450+0.02%--
08/31/202654.78054.78054.44054.440-0.11%--
08/28/202654.55054.56054.50054.500-0.02%--
08/27/202654.58054.58054.51054.510+0.02%--
08/26/202654.59054.59054.50054.500-0.02%--
08/25/202654.55054.55054.49054.510+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas