LastChg. % 1DChg. Abs.
54.630-0.02%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202654.60054.63054.60054.630-0.02%--
11/09/202654.65054.65054.57054.640+0.15%--
11/06/202654.62054.65054.56054.560-0.09%--
11/05/202654.55054.61054.55054.610+0.18%--
11/04/202654.52054.52054.51054.510-0.09%--
11/03/202654.55054.56054.50054.560+0.09%--
11/02/202654.54054.54054.50054.510+0.02%--
10/30/202654.48054.50054.48054.500+0.02%11,768216
10/29/202654.52054.52054.47054.490+0.04%--
10/28/202654.41054.47054.40054.470+0.11%--
10/27/202654.41054.42054.41054.410-0.04%--
10/23/202654.43054.46054.43054.430+0.06%--
10/22/202654.36054.40054.36054.400-0.02%--
10/21/202654.49054.49054.41054.410-0.02%--
10/20/202654.47054.47054.39054.420-0.02%--
10/19/202654.51054.51054.43054.430-0.07%--
10/16/202654.49054.49054.44054.470+0.09%--
10/15/202654.47054.47054.42054.420+0.04%--
10/14/202654.46054.46054.38054.400-0.02%--
10/13/202654.66054.66054.41054.4100.00%--
10/12/202654.47054.47054.40054.4100.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas