| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.910 | 0.00% | 0.000 |
| 12/04/2025, 17:32:07 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 53.840 | 53.850 | 53.840 | 53.840 | 0.00% | - | - |
| 11/06/2025 | 53.900 | 53.900 | 53.840 | 53.840 | 0.00% | - | - |
| 11/07/2025 | 53.900 | 53.900 | 53.830 | 53.830 | -0.02% | - | - |
| 11/10/2025 | 53.870 | 53.880 | 53.820 | 53.820 | -0.02% | - | - |
| 11/11/2025 | 53.880 | 53.880 | 53.840 | 53.850 | +0.06% | - | - |
| 11/12/2025 | 53.880 | 53.880 | 53.840 | 53.850 | 0.00% | - | - |
| 11/13/2025 | 53.860 | 53.940 | 53.840 | 53.940 | +0.17% | - | - |
| 11/14/2025 | 53.900 | 53.900 | 53.820 | 53.840 | -0.19% | - | - |
| 11/17/2025 | 53.870 | 53.880 | 53.820 | 53.830 | -0.02% | - | - |
| 11/18/2025 | 53.910 | 53.910 | 53.830 | 53.830 | 0.00% | - | - |
| 11/19/2025 | 53.910 | 53.910 | 53.830 | 53.900 | +0.13% | - | - |
| 11/20/2025 | 53.910 | 53.910 | 53.840 | 53.850 | -0.09% | - | - |
| 11/21/2025 | 53.860 | 53.860 | 53.840 | 53.840 | -0.02% | - | - |
| 11/24/2025 | 53.930 | 53.930 | 53.860 | 53.900 | +0.11% | - | - |
| 11/25/2025 | 53.870 | 53.910 | 53.860 | 53.910 | +0.02% | - | - |
| 11/26/2025 | 53.940 | 53.940 | 53.880 | 53.890 | -0.04% | - | - |
| 11/27/2025 | 53.930 | 53.930 | 53.890 | 53.900 | +0.02% | - | - |
| 11/28/2025 | 53.940 | 53.940 | 53.900 | 53.900 | 0.00% | - | - |
| 12/01/2025 | 53.900 | 53.910 | 53.880 | 53.880 | -0.04% | - | - |
| 12/02/2025 | 53.890 | 53.890 | 53.880 | 53.880 | 0.00% | - | - |
| 12/03/2025 | 53.960 | 53.960 | 53.900 | 53.910 | +0.06% | - | - |
| 12/04/2025 | 53.950 | 53.950 | 53.910 | 53.910 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover