| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.353 | -0.02% | -0.002 |
| 12/04/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 9.362 | 9.362 | 9.346 | 9.346 | -0.10% | - | - |
| 11/06/2025 | 9.358 | 9.358 | 9.344 | 9.344 | -0.02% | - | - |
| 11/07/2025 | 9.352 | 9.352 | 9.339 | 9.341 | -0.03% | - | - |
| 11/10/2025 | 9.348 | 9.355 | 9.345 | 9.349 | +0.09% | - | - |
| 11/11/2025 | 9.358 | 9.358 | 9.349 | 9.354 | +0.05% | - | - |
| 11/12/2025 | 9.361 | 9.389 | 9.350 | 9.389 | +0.37% | - | - |
| 11/13/2025 | 9.363 | 9.363 | 9.346 | 9.346 | -0.46% | - | - |
| 11/14/2025 | 9.345 | 9.345 | 9.331 | 9.338 | -0.09% | - | - |
| 11/17/2025 | 9.351 | 9.351 | 9.324 | 9.324 | -0.15% | - | - |
| 11/18/2025 | 9.346 | 9.346 | 9.333 | 9.333 | +0.10% | - | - |
| 11/19/2025 | 9.334 | 9.342 | 9.323 | 9.323 | -0.11% | - | - |
| 11/20/2025 | 9.339 | 9.342 | 9.327 | 9.327 | +0.04% | - | - |
| 11/21/2025 | 9.345 | 9.345 | 9.327 | 9.327 | 0.00% | - | - |
| 11/24/2025 | 9.358 | 9.358 | 9.343 | 9.345 | +0.19% | - | - |
| 11/25/2025 | 9.354 | 9.355 | 9.347 | 9.355 | +0.11% | - | - |
| 11/26/2025 | 9.353 | 9.355 | 9.353 | 9.354 | -0.01% | - | - |
| 11/27/2025 | 9.353 | 9.355 | 9.315 | 9.315 | -0.42% | - | - |
| 11/28/2025 | 9.354 | 9.358 | 9.333 | 9.333 | +0.19% | - | - |
| 12/01/2025 | 9.363 | 9.363 | 9.348 | 9.348 | +0.16% | - | - |
| 12/02/2025 | 9.349 | 9.352 | 9.349 | 9.352 | +0.04% | - | - |
| 12/03/2025 | 9.355 | 9.355 | 9.353 | 9.355 | +0.03% | - | - |
| 12/04/2025 | 9.354 | 9.354 | 9.353 | 9.353 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover