LastChg. % 1DChg. Abs.
9.153-0.47%-0.043
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/08/20269.1809.1809.1539.153-0.47%--
07/07/20269.2109.2109.1969.196-0.14%--
07/06/20269.2199.2199.2079.209+0.01%--
07/03/20269.2179.2179.2049.208-0.04%--
07/02/20269.2169.2169.2019.212+0.02%--
07/01/20269.2139.2139.1969.210+0.03%--
06/30/20269.2139.2139.2079.207+0.03%--
06/29/20269.2239.2239.2049.2040.00%--
06/26/20269.2169.2199.2049.204+0.01%--
06/25/20269.2079.2079.2009.203+0.07%--
06/24/20269.1989.1989.1849.197+0.10%--
06/23/20269.1819.1889.1819.188+0.07%--
06/22/20269.1799.1829.1679.182+0.17%--
06/19/20269.1769.1769.1649.166-0.19%--
06/18/20269.1879.1879.1719.183-0.02%--
06/17/20269.2049.2049.1859.185-0.08%--
06/16/20269.1969.1969.1929.192+0.07%--
06/15/20269.2039.2039.1869.186+0.22%--
06/12/20269.1779.1779.1629.166+0.27%--
06/11/20269.1459.1459.1389.141+0.08%--
06/10/20269.1529.1529.1349.134-0.08%--
06/09/20269.1529.1529.1419.141+0.03%--
06/08/20269.1409.1439.1329.138-0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas