| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.272 | -0.39% | -0.036 |
| 03/19/2026, 13:00:44 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2026 | 9.341 | 9.341 | 9.306 | 9.308 | -0.20% | - | - |
| 03/17/2026 | 9.318 | 9.327 | 9.318 | 9.327 | +0.21% | - | - |
| 03/16/2026 | 9.299 | 9.315 | 9.299 | 9.307 | -0.08% | - | - |
| 03/13/2026 | 9.303 | 9.314 | 9.303 | 9.314 | +0.08% | - | - |
| 03/12/2026 | 9.320 | 9.323 | 9.307 | 9.307 | -0.17% | - | - |
| 03/11/2026 | 9.336 | 9.336 | 9.323 | 9.323 | -0.42% | - | - |
| 03/10/2026 | 9.378 | 9.378 | 9.362 | 9.362 | +0.19% | - | - |
| 03/09/2026 | 9.318 | 9.344 | 9.317 | 9.344 | -0.02% | - | - |
| 03/06/2026 | 9.362 | 9.362 | 9.343 | 9.346 | -0.22% | - | - |
| 03/05/2026 | 9.402 | 9.402 | 9.367 | 9.367 | -0.45% | - | - |
| 03/04/2026 | 9.391 | 9.414 | 9.391 | 9.409 | +0.31% | - | - |
| 03/03/2026 | 9.375 | 9.380 | 9.371 | 9.380 | -0.36% | - | - |
| 03/02/2026 | 9.436 | 9.436 | 9.413 | 9.414 | -0.36% | - | - |
| 02/27/2026 | 9.442 | 9.448 | 9.442 | 9.448 | +0.03% | - | - |
| 02/26/2026 | 9.454 | 9.454 | 9.443 | 9.445 | +0.04% | - | - |
| 02/25/2026 | 9.449 | 9.449 | 9.438 | 9.441 | +0.01% | - | - |
| 02/24/2026 | 9.457 | 9.457 | 9.440 | 9.440 | -0.04% | - | - |
| 02/23/2026 | 9.439 | 9.444 | 9.439 | 9.444 | +0.08% | - | - |
| 02/20/2026 | 9.446 | 9.446 | 9.436 | 9.436 | +0.02% | - | - |
| 02/19/2026 | 9.434 | 9.434 | 9.431 | 9.434 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover