| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.109 | +0.09% | +0.008 |
| 09/08/2026, 17:32:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/08/2026 | 9.111 | 9.111 | 9.097 | 9.109 | +0.09% | - | - |
| 09/07/2026 | 9.110 | 9.117 | 9.101 | 9.101 | -0.15% | - | - |
| 09/04/2026 | 9.119 | 9.119 | 9.112 | 9.115 | +0.01% | - | - |
| 09/03/2026 | 9.112 | 9.114 | 9.104 | 9.114 | +0.22% | - | - |
| 09/02/2026 | 9.102 | 9.103 | 9.089 | 9.094 | -0.13% | - | - |
| 09/01/2026 | 9.104 | 9.106 | 9.104 | 9.106 | -0.12% | - | - |
| 08/31/2026 | 9.127 | 9.127 | 9.117 | 9.117 | -0.18% | - | - |
| 08/28/2026 | 9.141 | 9.145 | 9.133 | 9.133 | -0.10% | - | - |
| 08/27/2026 | 9.165 | 9.165 | 9.142 | 9.142 | -0.12% | - | - |
| 08/26/2026 | 9.177 | 9.177 | 9.153 | 9.153 | -0.01% | - | - |
| 08/25/2026 | 9.154 | 9.155 | 9.144 | 9.154 | +0.13% | - | - |
| 08/24/2026 | 9.151 | 9.151 | 9.138 | 9.142 | -0.07% | - | - |
| 08/21/2026 | 9.161 | 9.161 | 9.147 | 9.148 | -0.01% | - | - |
| 08/20/2026 | 9.154 | 9.154 | 9.149 | 9.149 | +0.11% | - | - |
| 08/19/2026 | 9.139 | 9.139 | 9.138 | 9.139 | +0.03% | - | - |
| 08/18/2026 | 9.150 | 9.153 | 9.136 | 9.136 | -0.26% | - | - |
| 08/17/2026 | 9.176 | 9.176 | 9.160 | 9.160 | -0.04% | - | - |
| 08/14/2026 | 9.174 | 9.174 | 9.164 | 9.164 | -0.11% | - | - |
| 08/13/2026 | 9.167 | 9.174 | 9.167 | 9.174 | -0.01% | - | - |
| 08/12/2026 | 9.168 | 9.175 | 9.165 | 9.175 | +0.11% | - | - |
| 08/11/2026 | 9.152 | 9.165 | 9.152 | 9.165 | -0.03% | - | - |
| 08/10/2026 | 9.148 | 9.174 | 9.148 | 9.168 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover