| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.131 | +0.24% | +0.022 |
| 05/22/2026, 17:32:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/22/2026 | 9.126 | 9.135 | 9.125 | 9.131 | +0.24% | - | - |
| 05/21/2026 | 9.125 | 9.125 | 9.098 | 9.109 | -0.07% | - | - |
| 05/20/2026 | 9.101 | 9.115 | 9.091 | 9.115 | +0.37% | - | - |
| 05/19/2026 | 9.110 | 9.110 | 9.081 | 9.081 | -0.25% | - | - |
| 05/18/2026 | 9.100 | 9.104 | 9.089 | 9.104 | +0.14% | - | - |
| 05/15/2026 | 9.110 | 9.110 | 9.091 | 9.091 | -0.31% | - | - |
| 05/14/2026 | 9.122 | 9.122 | 9.111 | 9.119 | +0.19% | - | - |
| 05/13/2026 | 9.105 | 9.107 | 9.102 | 9.102 | +0.10% | - | - |
| 05/12/2026 | 9.103 | 9.103 | 9.093 | 9.093 | -0.25% | - | - |
| 05/11/2026 | 9.117 | 9.117 | 9.115 | 9.116 | -0.10% | - | - |
| 05/08/2026 | 9.126 | 9.128 | 9.125 | 9.125 | -0.03% | - | - |
| 05/07/2026 | 9.129 | 9.138 | 9.128 | 9.128 | -0.01% | - | - |
| 05/06/2026 | 9.136 | 9.141 | 9.127 | 9.129 | +0.37% | - | - |
| 05/05/2026 | 9.099 | 9.099 | 9.088 | 9.095 | +0.09% | - | - |
| 05/04/2026 | 9.100 | 9.100 | 9.087 | 9.087 | -0.20% | - | - |
| 04/30/2026 | 9.067 | 9.105 | 9.067 | 9.105 | +0.18% | - | - |
| 04/29/2026 | 9.095 | 9.095 | 9.082 | 9.089 | -0.03% | - | - |
| 04/28/2026 | 9.106 | 9.106 | 9.092 | 9.092 | -0.14% | - | - |
| 04/27/2026 | 9.107 | 9.118 | 9.105 | 9.105 | -0.02% | - | - |
| 04/24/2026 | 9.114 | 9.114 | 9.105 | 9.107 | -2.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover