| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.035 | -0.09% | -0.008 |
| 10/27/2026, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/27/2026 | 9.031 | 9.039 | 9.030 | 9.035 | -0.09% | - | - |
| 10/23/2026 | 9.058 | 9.058 | 9.043 | 9.043 | -0.07% | - | - |
| 10/22/2026 | 9.028 | 9.049 | 9.028 | 9.049 | +0.03% | - | - |
| 10/21/2026 | 9.053 | 9.053 | 9.043 | 9.046 | -0.14% | - | - |
| 10/20/2026 | 9.066 | 9.066 | 9.047 | 9.059 | +0.08% | - | - |
| 10/19/2026 | 9.073 | 9.073 | 9.052 | 9.052 | -0.22% | - | - |
| 10/16/2026 | 9.083 | 9.083 | 9.065 | 9.072 | +0.04% | - | - |
| 10/15/2026 | 9.072 | 9.081 | 9.068 | 9.068 | +0.11% | - | - |
| 10/14/2026 | 9.060 | 9.060 | 9.044 | 9.058 | +0.14% | - | - |
| 10/13/2026 | 9.063 | 9.063 | 9.045 | 9.045 | +0.02% | - | - |
| 10/12/2026 | 9.056 | 9.056 | 9.043 | 9.043 | -0.07% | - | - |
| 10/09/2026 | 9.052 | 9.055 | 9.049 | 9.049 | +0.11% | - | - |
| 10/08/2026 | 9.039 | 9.041 | 9.029 | 9.039 | +0.06% | - | - |
| 10/07/2026 | 9.054 | 9.054 | 9.034 | 9.034 | -0.18% | - | - |
| 10/06/2026 | 9.041 | 9.050 | 9.041 | 9.050 | +0.29% | - | - |
| 10/05/2026 | 9.046 | 9.046 | 9.023 | 9.024 | +0.02% | - | - |
| 10/02/2026 | 9.057 | 9.057 | 9.022 | 9.022 | +0.09% | - | - |
| 10/01/2026 | 9.015 | 9.017 | 9.004 | 9.014 | +0.07% | - | - |
| 09/30/2026 | 9.011 | 9.011 | 8.999 | 9.008 | +0.26% | - | - |
| 09/29/2026 | 8.975 | 8.991 | 8.975 | 8.985 | +0.12% | - | - |
| 09/28/2026 | 8.980 | 8.980 | 8.971 | 8.974 | -0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover