| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.406 | -2.52% | -0.243 |
| 11/10/2026, 15:30:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2026 | 9.644 | 9.644 | 9.406 | 9.406 | -2.52% | - | - |
| 11/09/2026 | 9.643 | 9.649 | 9.638 | 9.649 | +0.08% | - | - |
| 11/06/2026 | 9.641 | 9.649 | 9.641 | 9.641 | -0.01% | - | - |
| 11/05/2026 | 9.634 | 9.642 | 9.628 | 9.642 | +0.19% | - | - |
| 11/04/2026 | 9.633 | 9.633 | 9.622 | 9.624 | -0.06% | - | - |
| 11/03/2026 | 9.652 | 9.652 | 9.616 | 9.630 | +0.06% | - | - |
| 11/02/2026 | 9.631 | 9.631 | 9.618 | 9.624 | +0.07% | - | - |
| 10/30/2026 | 9.617 | 9.618 | 9.617 | 9.617 | -0.02% | - | - |
| 10/29/2026 | 9.616 | 9.625 | 9.611 | 9.619 | +0.05% | - | - |
| 10/28/2026 | 9.612 | 9.614 | 9.600 | 9.614 | +0.17% | - | - |
| 10/27/2026 | 9.607 | 9.607 | 9.598 | 9.598 | -0.04% | - | - |
| 10/23/2026 | 9.608 | 9.613 | 9.602 | 9.602 | +0.01% | - | - |
| 10/22/2026 | 9.607 | 9.607 | 9.593 | 9.601 | -0.01% | - | - |
| 10/21/2026 | 9.617 | 9.617 | 9.602 | 9.602 | -0.07% | - | - |
| 10/20/2026 | 9.609 | 9.609 | 9.602 | 9.609 | +0.01% | - | - |
| 10/19/2026 | 9.619 | 9.619 | 9.604 | 9.608 | -0.07% | - | - |
| 10/16/2026 | 9.623 | 9.623 | 9.612 | 9.615 | +0.05% | - | - |
| 10/15/2026 | 9.620 | 9.620 | 9.610 | 9.610 | +0.05% | - | - |
| 10/14/2026 | 9.608 | 9.608 | 9.596 | 9.605 | +0.04% | - | - |
| 10/13/2026 | 9.616 | 9.616 | 9.601 | 9.601 | +0.05% | - | - |
| 10/12/2026 | 9.610 | 9.610 | 9.596 | 9.596 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover