LastChg. % 1DChg. Abs.
9.639-0.03%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20269.6509.6509.6399.639-0.03%--
08/05/20269.6539.6539.6389.642+0.05%--
08/04/20269.6429.6469.6299.637+0.08%--
08/03/20269.6389.6389.6289.629+0.08%--
07/31/20269.6339.6339.6219.621-0.03%--
07/30/20269.6329.6329.6129.624+0.05%--
07/29/20269.6349.6349.6199.619-0.10%--
07/28/20269.6369.6369.6229.629+0.09%--
07/27/20269.6349.6349.6209.620+0.07%--
07/24/20269.6089.6139.6089.613+0.12%--
07/23/20269.6089.6089.6019.601-0.09%--
07/22/20269.6139.6149.6109.610-0.04%--
07/21/20269.6199.6199.6149.614-0.01%--
07/20/20269.6139.6159.6139.615-0.01%--
07/17/20269.6339.6339.6169.616-0.04%--
07/16/20269.6349.6349.6179.620-0.02%--
07/15/20269.6279.6279.6169.622-0.01%--
07/14/20269.6149.6239.6139.623-0.01%--
07/13/20269.6419.6419.6249.624-0.10%--
07/10/20269.6469.6469.6349.6340.00%--
07/09/20269.6379.6419.6289.634+0.14%--
07/08/20269.6479.6479.6219.621-0.25%--
07/07/20269.6639.6639.6459.645-0.08%--
07/06/20269.6639.6639.6509.653+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas