LastChg. % 1DChg. Abs.
9.567-0.03%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/20269.5819.5819.5659.567-0.03%--
09/24/20269.5679.5709.5679.570-0.07%--
09/23/20269.5849.5849.5779.577-0.11%--
09/22/20269.5949.5949.5889.588+0.01%--
09/21/20269.5989.5989.5829.587+0.13%--
09/18/20269.5919.5919.5759.575-0.10%--
09/17/20269.5849.5879.5819.585+0.07%--
09/16/20269.5839.5839.5729.578+0.06%--
09/15/20269.5759.5819.5659.572+0.08%--
09/14/20269.5729.5759.5629.564-0.20%--
09/11/20269.5969.5969.5839.583-0.01%--
09/10/20269.7059.7059.5849.584-0.23%--
09/09/20269.6329.6329.6069.606-0.15%--
09/08/20269.6289.6289.6169.620+0.04%--
09/07/20269.6329.6339.6169.616-0.07%--
09/04/20269.6299.6299.6219.623+0.01%--
09/03/20269.6259.6269.6179.622+0.11%--
09/02/20269.6269.6269.6119.611-0.07%--
09/01/20269.6339.6339.6189.618-0.05%--
08/31/20269.6409.6409.6239.623-0.08%--
08/28/20269.6379.6379.6319.631-0.07%--
08/27/20269.6549.6549.6389.638-0.03%--
08/26/20269.6609.6609.6419.6410.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas