| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.712 | -0.25% | -0.024 |
| 03/19/2026, 17:32:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2026 | 9.723 | 9.723 | 9.712 | 9.712 | -0.25% | - | - |
| 03/18/2026 | 9.751 | 9.751 | 9.736 | 9.736 | -0.10% | - | - |
| 03/17/2026 | 9.744 | 9.746 | 9.744 | 9.746 | +0.08% | - | - |
| 03/16/2026 | 9.736 | 9.740 | 9.736 | 9.738 | +0.05% | - | - |
| 03/13/2026 | 9.735 | 9.743 | 9.733 | 9.733 | -0.09% | - | - |
| 03/12/2026 | 9.750 | 9.750 | 9.742 | 9.742 | -0.06% | - | - |
| 03/11/2026 | 9.758 | 9.759 | 9.748 | 9.748 | -0.26% | - | - |
| 03/10/2026 | 9.779 | 9.779 | 9.773 | 9.773 | +0.16% | - | - |
| 03/09/2026 | 9.739 | 9.757 | 9.738 | 9.757 | -0.04% | - | - |
| 03/06/2026 | 9.771 | 9.771 | 9.760 | 9.761 | -0.18% | - | - |
| 03/05/2026 | 9.783 | 9.783 | 9.779 | 9.779 | -0.32% | - | - |
| 03/04/2026 | 9.787 | 9.810 | 9.787 | 9.810 | +0.29% | - | - |
| 03/03/2026 | 9.787 | 9.787 | 9.779 | 9.782 | -0.20% | - | - |
| 03/02/2026 | 9.822 | 9.822 | 9.801 | 9.802 | -0.13% | - | - |
| 02/27/2026 | 9.829 | 9.829 | 9.815 | 9.815 | -0.02% | - | - |
| 02/26/2026 | 9.829 | 9.829 | 9.814 | 9.817 | +0.06% | - | - |
| 02/25/2026 | 9.829 | 9.829 | 9.811 | 9.811 | 0.00% | - | - |
| 02/24/2026 | 9.826 | 9.826 | 9.811 | 9.811 | -0.03% | - | - |
| 02/23/2026 | 9.823 | 9.823 | 9.812 | 9.814 | +0.01% | - | - |
| 02/20/2026 | 9.824 | 9.824 | 9.813 | 9.813 | +0.04% | - | - |
| 02/19/2026 | 9.813 | 9.813 | 9.806 | 9.809 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover