| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.753 | 0.00% | 0.000 |
| 12/04/2025, 17:32:07 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 9.758 | 9.758 | 9.743 | 9.743 | -0.04% | - | - |
| 11/06/2025 | 9.750 | 9.750 | 9.742 | 9.744 | +0.01% | - | - |
| 11/07/2025 | 9.757 | 9.757 | 9.740 | 9.741 | -0.03% | - | - |
| 11/10/2025 | 9.753 | 9.753 | 9.741 | 9.744 | +0.03% | - | - |
| 11/11/2025 | 9.753 | 9.753 | 9.744 | 9.747 | +0.03% | - | - |
| 11/12/2025 | 9.755 | 9.755 | 9.741 | 9.746 | -0.01% | - | - |
| 11/13/2025 | 9.756 | 9.995 | 9.745 | 9.995 | +2.55% | - | - |
| 11/14/2025 | 9.750 | 9.750 | 9.736 | 9.740 | -2.55% | - | - |
| 11/17/2025 | 9.741 | 9.741 | 9.738 | 9.740 | 0.00% | - | - |
| 11/18/2025 | 9.745 | 9.745 | 9.736 | 9.736 | -0.04% | - | - |
| 11/19/2025 | 9.737 | 9.750 | 9.737 | 9.740 | +0.04% | - | - |
| 11/20/2025 | 9.744 | 9.746 | 9.744 | 9.746 | +0.06% | - | - |
| 11/21/2025 | 9.744 | 9.746 | 9.741 | 9.746 | 0.00% | - | - |
| 11/24/2025 | 9.758 | 9.758 | 9.744 | 9.746 | 0.00% | - | - |
| 11/25/2025 | 9.751 | 9.756 | 9.745 | 9.752 | +0.06% | - | - |
| 11/26/2025 | 9.751 | 9.751 | 9.749 | 9.750 | -0.02% | - | - |
| 11/27/2025 | 9.761 | 9.761 | 9.745 | 9.748 | -0.02% | - | - |
| 11/28/2025 | 9.758 | 9.758 | 9.749 | 9.751 | +0.03% | - | - |
| 12/01/2025 | 9.759 | 9.759 | 9.750 | 9.750 | -0.01% | - | - |
| 12/02/2025 | 9.750 | 9.758 | 9.750 | 9.753 | +0.03% | - | - |
| 12/03/2025 | 9.764 | 9.764 | 9.753 | 9.753 | 0.00% | - | - |
| 12/04/2025 | 9.761 | 9.761 | 9.752 | 9.753 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover