LastChg. % 1DChg. Abs.
16.878-0.82%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/08/202616.95216.95216.87816.878-0.82%--
07/07/202617.03417.03417.01817.018-0.19%--
07/06/202617.09217.09217.05017.050-0.07%--
07/03/202617.09017.09017.06017.062-0.16%--
07/02/202617.10617.10617.05817.090-0.09%--
07/01/202617.10617.10817.08817.106-0.13%--
06/30/202617.17017.17017.12817.128-0.02%--
06/29/202617.15017.15017.13217.132+0.01%--
06/26/202617.17417.17417.13017.130-0.05%--
06/25/202617.15017.15017.13617.138+0.07%--
06/24/202617.10217.12817.08617.126+0.29%--
06/23/202617.07817.08417.06617.076+0.18%--
06/22/202617.04817.04817.01617.046+0.25%--
06/19/202617.05817.05817.00417.004-0.44%--
06/18/202617.09217.09217.05217.080+0.06%--
06/17/202617.10217.10217.06817.070+0.09%--
06/16/202617.04617.07217.04617.054+0.13%--
06/15/202617.06817.06817.03217.032+0.28%--
06/12/202616.99617.00216.97016.984+0.24%--
06/11/202616.89816.94416.89816.944+0.38%--
06/10/202616.92216.92216.88016.880-0.13%--
06/09/202616.92416.92416.89616.902+0.01%--
06/08/202616.90816.91616.88616.900-0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas