LastChg. % 1DChg. Abs.
16.506+0.26%+0.042
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/27/202616.52416.52416.49616.506+0.26%--
10/23/202616.47016.47416.46016.464+0.16%--
10/22/202616.43416.43816.37616.438-0.18%--
10/21/202616.45616.46816.43016.468-0.04%--
10/20/202616.47216.47416.43816.474+0.24%--
10/19/202616.50816.50816.43416.434-0.50%--
10/16/202616.53616.53616.48616.516+0.01%--
10/15/202616.52216.56016.51416.514+0.46%--
10/14/202616.47816.47816.41616.438-0.09%--
10/13/202616.48216.48216.45216.452-2.36%--
10/12/202616.46816.85016.42616.850+2.52%--
10/09/202616.47216.47216.43416.436+0.18%--
10/08/202616.38816.43016.35616.406+0.31%--
10/07/202616.42616.42616.35616.356-0.63%--
10/06/202616.48016.48016.44016.460+0.16%--
10/05/202616.42616.43416.40416.434+0.12%--
10/02/202616.38416.41416.38416.414+0.35%--
10/01/202616.35416.39016.32816.356-0.15%--
09/30/202616.40216.40216.38016.380+0.23%--
09/29/202616.37216.38616.34216.342-0.07%--
09/28/202616.41616.41616.35416.354-0.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas