LastChg. % 1DChg. Abs.
16.924+0.44%+0.074
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/22/202616.90016.93416.89816.924+0.44%--
05/21/202616.86416.87216.83216.850-0.08%--
05/20/202616.79016.86416.78416.864+0.72%--
05/19/202616.81216.81216.73416.744-0.21%--
05/18/202616.76616.80416.75816.780+0.01%--
05/15/202616.86216.86216.77816.778-0.76%--
05/14/202616.86416.90616.86216.906+0.37%--
05/13/202616.86016.86016.84416.844+0.08%--
05/12/202616.85616.85616.83016.830-0.41%--
05/11/202616.94616.94616.90016.900-0.25%--
05/08/202616.94216.95416.94016.942-0.01%--
05/07/202616.98416.98416.94416.944-0.06%--
05/06/202616.90416.98216.90416.954+0.71%--
05/05/202616.83616.83816.81416.834+0.20%--
05/04/202616.83816.83816.80016.800-0.40%--
04/30/202616.78216.86816.78216.868+0.44%--
04/29/202616.85416.85416.79416.794-0.27%--
04/28/202616.85416.85416.82216.840-0.12%--
04/27/202616.90616.90616.86016.860-0.22%--
04/24/202616.86416.89816.85616.898-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas