LastChg. % 1DChg. Abs.
17.402-0.15%-0.026
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202517.51417.51417.46617.466-0.13%--
11/06/202517.49217.49217.46417.480+0.08%--
11/07/202517.48617.48617.45217.460-0.11%--
11/10/202517.46217.48017.46217.480+0.11%--
11/11/202517.49417.50217.47817.496+0.09%--
11/12/202517.50417.52417.48217.524+0.16%--
11/13/202517.53217.53217.48017.480-0.25%--
11/14/202517.46817.46817.44017.440-0.23%--
11/17/202517.47217.47217.44617.448+0.05%--
11/18/202517.51217.51217.45217.452+0.02%--
11/19/202517.51017.51017.44217.442-0.06%--
11/20/202517.46017.46017.39817.398-0.25%--
11/21/202517.47017.47017.41217.412+0.08%--
11/24/202517.47617.50417.44417.504+0.53%--
11/25/202517.46417.48217.45217.468-0.21%--
11/26/202517.49617.50417.48417.504+0.21%--
11/27/202517.52417.52417.48617.492-0.07%--
11/28/202517.50217.51417.48817.488-0.02%--
12/01/202517.46417.46417.42217.422-0.38%--
12/02/202517.42617.42817.40817.428+0.03%--
12/03/202517.44217.44217.42217.4280.00%--
12/04/202517.43817.43817.40217.402-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas