LastChg. % 1DChg. Abs.
16.696+0.14%+0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/08/202616.69016.69816.65616.696+0.14%--
09/07/202616.72016.72016.67216.672-0.29%--
09/04/202616.71216.72816.70616.720+0.11%--
09/03/202616.70216.72816.68816.702+0.23%--
09/02/202616.68216.68216.65216.664-0.24%--
09/01/202616.72216.72216.68416.704-0.08%--
08/31/202616.78016.78016.71816.718-0.36%--
08/28/202616.80016.80016.76216.778-0.07%--
08/27/202616.84016.84016.79016.790-0.15%--
08/26/202616.87616.87616.81616.816-0.13%--
08/25/202616.80616.83816.78416.838+0.32%--
08/24/202616.81416.81416.76416.784+0.06%--
08/21/202616.80216.80216.77416.774-0.13%--
08/20/202616.81216.81216.79016.796+0.16%--
08/19/202616.80416.80416.76216.770+0.02%--
08/18/202616.80216.80216.75016.766-0.31%--
08/17/202616.86816.86816.81816.818-0.13%--
08/14/202616.91016.91016.84016.840-0.44%--
08/13/202616.89416.92616.89416.914+0.15%--
08/12/202616.88616.92216.88616.888-0.01%--
08/11/202616.84016.89216.84016.890-0.02%--
08/10/202616.91816.92016.89416.894-0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas