LastChg. % 1DChg. Abs.
19.310+0.04%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/202519.21619.32619.21619.326+0.02%--
11/07/202519.31419.31419.28019.312-0.07%--
11/10/202519.30019.32619.29419.326+0.07%--
11/11/202519.32619.33419.30219.334+0.04%--
11/12/202519.33019.33219.30619.330-0.02%--
11/13/202519.33619.33619.29019.290-0.21%--
11/14/202519.28419.28419.26419.278-0.06%--
11/17/202519.31019.31019.27219.310+0.17%--
11/18/202519.27219.27819.25419.254-0.29%--
11/19/202519.28819.29019.27019.272+0.09%--
11/20/202519.28419.31219.27619.312+0.21%--
11/21/202519.30219.30819.27819.308-0.02%--
11/24/202519.33819.35819.28219.358+0.26%--
11/25/202519.33019.33019.29619.316-0.22%--
11/26/202519.33019.33019.31219.328+0.06%--
11/27/202519.34419.37219.31219.372+0.23%--
11/28/202519.33419.33419.32419.334-0.20%--
12/01/202519.33219.33219.28819.288-0.24%--
12/02/202519.30419.36219.29419.362+0.38%--
12/03/202519.32819.33019.31219.330-0.17%--
12/04/202519.32819.32819.30219.302-0.14%--
12/05/202519.31819.31819.30019.310+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas