LastChg. % 1DChg. Abs.
19.006+0.05%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202619.02419.02419.00219.006+0.05%--
02/19/202619.00619.00618.98818.9960.00%--
02/18/202619.01219.01218.99018.996+0.01%--
02/17/202619.02019.02018.99218.994+0.01%--
02/16/202619.01219.01218.98618.992+0.01%--
02/13/202619.01419.01418.97818.990+0.06%--
02/12/202618.99418.99418.97818.978+0.02%--
02/11/202618.99018.99018.96418.9740.00%--
02/10/202618.98018.98018.95818.974+0.09%--
02/09/202618.96418.96418.94618.956+0.07%--
02/06/202618.97418.97418.94218.942+0.07%--
02/05/202618.99018.99018.92618.928-0.03%50,0282,640
02/04/202618.95218.95218.93018.934+0.04%--
02/03/202618.94618.94618.91218.926-0.01%--
02/02/202618.96418.96418.92818.928-0.02%--
01/30/202618.94618.94618.47418.932-0.01%--
01/29/202618.93418.94818.92618.934+0.06%--
01/28/202618.94018.94018.92218.922+0.06%--
01/27/202618.91618.91618.89618.910+0.05%--
01/26/202618.89218.90018.88418.900+0.19%--
01/23/202618.86418.87018.86218.864-0.06%--
01/22/202618.87618.89418.87618.876+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas