LastChg. % 1DChg. Abs.
18.524-0.16%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202618.57018.57018.52218.524-0.16%--
09/24/202618.54218.55418.54218.554-0.29%--
09/23/202618.67818.67818.60818.608-0.21%--
09/22/202618.63218.67218.63218.648-0.04%--
09/21/202618.63818.65618.63818.656+0.25%--
09/18/202618.65218.65218.61018.610-0.15%--
09/17/202618.61018.64618.61018.638+0.17%--
09/16/202618.60618.60618.57018.606+0.16%--
09/15/202618.60018.60018.54618.576+0.05%--
09/14/202618.62618.62618.56618.566-0.38%--
09/11/202618.65018.65018.63218.636+0.03%--
09/10/202618.73418.73418.63018.630-0.41%--
09/09/202618.78418.78418.70618.706-0.42%--
09/08/202618.79018.79018.75618.784+0.10%--
09/07/202618.80418.80418.76618.766-0.17%--
09/04/202618.80218.80218.78618.798+0.09%--
09/03/202618.78418.79618.76818.782+0.19%--
09/02/202618.75618.75618.73418.746-0.16%--
09/01/202618.81018.81018.76618.776-0.12%--
08/31/202618.84618.84618.79818.798-0.18%--
08/28/202618.88018.88018.83218.832-0.15%--
08/27/202618.91618.91618.86018.860-0.13%--
08/26/202618.93618.93618.88418.884-0.07%--
08/25/202618.89818.89818.86418.898+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas