LastChg. % 1DChg. Abs.
19.286+2.30%+0.434
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202618.84619.28618.83619.286+2.30%--
11/09/202618.80618.85218.79218.852+0.31%--
11/06/202619.09019.09018.79418.794-0.10%--
11/05/202618.80218.81218.80218.812+0.38%--
11/04/202618.74218.74218.72618.740-0.02%--
11/03/202618.98418.98418.68018.744+0.06%--
11/02/202618.72018.73418.72018.732+0.11%--
10/30/202618.71018.71418.70218.712+0.10%--
10/29/202618.69018.71418.66618.694+0.14%--
10/28/202618.65418.66818.63818.668+0.16%--
10/27/202618.63018.63818.61818.638-0.01%--
10/23/202618.67218.67218.64018.640-0.05%--
10/22/202618.65018.65018.61218.650-0.16%--
10/21/202618.68018.68018.64418.6800.00%--
10/20/202618.68818.68818.64818.680+0.16%--
10/19/202618.72618.72618.65018.650-0.33%--
10/16/202618.74018.74018.69418.712+0.04%--
10/15/202618.72418.72818.70418.704+0.19%--
10/14/202618.67818.68818.64218.668+0.12%--
10/13/202618.69018.69018.64618.646+0.02%--
10/12/202618.67018.67018.64218.642-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas