| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.035 | 0.00% | 0.000 |
| 11/10/2026, 15:30:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2026 | 37.065 | 37.065 | 36.985 | 37.035 | 0.00% | - | - |
| 11/09/2026 | 36.470 | 37.035 | 36.470 | 37.035 | +1.98% | - | - |
| 11/06/2026 | 36.315 | 36.315 | 36.315 | 36.315 | -5.01% | - | - |
| 11/05/2026 | 37.485 | 38.230 | 37.485 | 38.230 | +1.81% | - | - |
| 11/04/2026 | 37.290 | 37.665 | 37.290 | 37.550 | -0.98% | - | - |
| 11/03/2026 | 37.595 | 37.920 | 37.595 | 37.920 | -0.20% | - | - |
| 11/02/2026 | 37.685 | 37.995 | 37.610 | 37.995 | +0.40% | - | - |
| 10/30/2026 | 37.870 | 37.870 | 37.805 | 37.845 | -1.78% | - | - |
| 10/29/2026 | 38.575 | 38.725 | 38.530 | 38.530 | +0.16% | - | - |
| 10/28/2026 | 38.595 | 38.595 | 38.415 | 38.470 | -0.77% | - | - |
| 10/27/2026 | 38.475 | 38.770 | 38.475 | 38.770 | +1.55% | - | - |
| 10/23/2026 | 38.045 | 38.180 | 37.900 | 38.180 | -0.75% | - | - |
| 10/22/2026 | 38.385 | 38.470 | 38.215 | 38.470 | -0.67% | - | - |
| 10/21/2026 | 38.600 | 38.795 | 38.490 | 38.730 | +0.66% | - | - |
| 10/20/2026 | 38.340 | 38.475 | 38.210 | 38.475 | -0.43% | - | - |
| 10/19/2026 | 38.745 | 38.745 | 38.545 | 38.640 | +0.01% | - | - |
| 10/16/2026 | 38.810 | 38.850 | 38.635 | 38.635 | +0.47% | - | - |
| 10/15/2026 | 38.230 | 38.455 | 37.960 | 38.455 | -1.93% | - | - |
| 10/14/2026 | 39.350 | 39.350 | 39.210 | 39.210 | -0.24% | - | - |
| 10/13/2026 | 39.390 | 39.475 | 39.305 | 39.305 | -0.67% | - | - |
| 10/12/2026 | 39.560 | 39.605 | 39.555 | 39.570 | +0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover