| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.540 | -0.01% | -0.005 |
| 08/06/2026, 09:04:20 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 37.520 | 37.695 | 37.490 | 37.545 | +1.28% | - | - |
| 08/04/2026 | 36.865 | 37.070 | 36.670 | 37.070 | +1.74% | - | - |
| 08/03/2026 | 36.940 | 36.940 | 36.435 | 36.435 | +0.18% | - | - |
| 07/31/2026 | 36.455 | 36.755 | 36.370 | 36.370 | +0.85% | 117,737 | 3,220 |
| 07/30/2026 | 35.750 | 36.065 | 35.750 | 36.065 | +0.21% | - | - |
| 07/29/2026 | 36.175 | 36.290 | 35.990 | 35.990 | -0.46% | - | - |
| 07/28/2026 | 36.015 | 36.155 | 35.915 | 36.155 | -1.18% | 93,582 | 2,598 |
| 07/27/2026 | 36.900 | 36.950 | 36.585 | 36.585 | -0.12% | - | - |
| 07/24/2026 | 36.435 | 36.630 | 36.435 | 36.630 | +1.13% | - | - |
| 07/23/2026 | 36.760 | 36.800 | 36.220 | 36.220 | -1.15% | - | - |
| 07/22/2026 | 36.700 | 36.725 | 36.555 | 36.640 | -0.65% | - | - |
| 07/21/2026 | 36.685 | 36.880 | 36.565 | 36.880 | +1.84% | - | - |
| 07/20/2026 | 35.945 | 36.215 | 35.945 | 36.215 | +1.22% | - | - |
| 07/17/2026 | 35.585 | 35.780 | 35.580 | 35.780 | -2.29% | - | - |
| 07/16/2026 | 36.655 | 36.655 | 36.430 | 36.620 | -0.92% | 177,410 | 4,862 |
| 07/15/2026 | 37.405 | 37.405 | 36.960 | 36.960 | -1.14% | - | - |
| 07/14/2026 | 36.935 | 37.535 | 36.890 | 37.385 | +0.89% | 122,869 | 3,280 |
| 07/13/2026 | 36.755 | 37.055 | 36.755 | 37.055 | -0.90% | 121,532 | 3,280 |
| 07/10/2026 | 37.140 | 37.390 | 37.125 | 37.390 | +1.16% | - | - |
| 07/09/2026 | 36.750 | 36.960 | 36.565 | 36.960 | +1.82% | - | - |
| 07/08/2026 | 36.585 | 36.585 | 35.970 | 36.300 | -2.47% | - | - |
| 07/07/2026 | 37.260 | 37.260 | 37.145 | 37.220 | -1.18% | - | - |
| 07/06/2026 | 37.535 | 37.665 | 37.515 | 37.665 | +0.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover