| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.970 | 0.00% | 0.000 |
| 02/24/2026, 09:04:25 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/23/2026 | 35.085 | 35.085 | 34.880 | 34.970 | +0.21% | 67,249 | 1,928 |
| 02/20/2026 | 34.755 | 34.895 | 34.660 | 34.895 | -0.10% | - | - |
| 02/19/2026 | 35.150 | 35.505 | 34.930 | 34.930 | -0.40% | - | - |
| 02/18/2026 | 34.975 | 35.070 | 34.965 | 35.070 | +0.52% | 67,441 | 1,928 |
| 02/17/2026 | 34.845 | 34.890 | 34.820 | 34.890 | +0.36% | - | - |
| 02/16/2026 | 34.865 | 34.865 | 34.765 | 34.765 | -2.13% | - | - |
| 02/13/2026 | 35.205 | 35.520 | 35.205 | 35.520 | -0.08% | - | - |
| 02/12/2026 | 35.610 | 35.610 | 35.530 | 35.550 | +0.20% | - | - |
| 02/11/2026 | 35.505 | 35.580 | 35.305 | 35.480 | +0.84% | 205,197 | 5,784 |
| 02/10/2026 | 34.725 | 35.190 | 34.725 | 35.185 | +2.22% | 67,586 | 1,928 |
| 02/09/2026 | 34.210 | 34.420 | 34.045 | 34.420 | +1.59% | - | - |
| 02/06/2026 | 33.415 | 33.880 | 33.415 | 33.880 | +2.45% | 67,320 | 2,006 |
| 02/05/2026 | 33.025 | 33.130 | 32.995 | 33.070 | -1.18% | 156,980 | 4,750 |
| 02/04/2026 | 33.160 | 33.465 | 33.160 | 33.465 | +1.59% | - | - |
| 02/03/2026 | 33.225 | 33.225 | 32.940 | 32.940 | +0.66% | - | - |
| 02/02/2026 | 32.340 | 32.725 | 32.340 | 32.725 | +0.66% | - | - |
| 01/30/2026 | 32.430 | 32.525 | 32.375 | 32.510 | +0.85% | - | - |
| 01/29/2026 | 32.320 | 32.445 | 32.235 | 32.235 | +0.55% | - | - |
| 01/28/2026 | 32.230 | 32.230 | 32.005 | 32.060 | -0.82% | 61,783 | 1,928 |
| 01/27/2026 | 32.420 | 32.420 | 32.325 | 32.325 | +0.20% | - | - |
| 01/26/2026 | 32.510 | 32.510 | 32.260 | 32.260 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover