| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.925 | +0.87% | +0.335 |
| 09/22/2026, 17:32:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/22/2026 | 38.815 | 38.925 | 38.815 | 38.925 | +0.87% | - | - |
| 09/21/2026 | 38.450 | 38.590 | 38.450 | 38.590 | -0.27% | - | - |
| 09/17/2026 | 38.590 | 38.875 | 38.590 | 38.695 | +0.21% | - | - |
| 09/16/2026 | 38.230 | 38.615 | 38.230 | 38.615 | +1.56% | - | - |
| 09/15/2026 | 37.895 | 38.160 | 37.895 | 38.020 | -0.68% | - | - |
| 09/14/2026 | 38.295 | 38.315 | 38.280 | 38.280 | -0.70% | - | - |
| 09/11/2026 | 38.225 | 38.550 | 38.225 | 38.550 | +2.15% | - | - |
| 09/10/2026 | 38.155 | 38.155 | 37.740 | 37.740 | -0.41% | - | - |
| 09/09/2026 | 38.310 | 38.310 | 37.895 | 37.895 | -1.01% | - | - |
| 09/08/2026 | 38.190 | 38.435 | 38.190 | 38.280 | -0.74% | - | - |
| 09/07/2026 | 38.605 | 38.720 | 38.545 | 38.565 | +0.59% | 63,214 | 1,640 |
| 09/04/2026 | 38.045 | 38.340 | 38.045 | 38.340 | +0.05% | - | - |
| 09/03/2026 | 37.960 | 38.320 | 37.840 | 38.320 | +2.08% | 25,965 | 684 |
| 09/02/2026 | 37.120 | 37.540 | 37.000 | 37.540 | -0.12% | - | - |
| 09/01/2026 | 37.410 | 37.585 | 37.410 | 37.585 | +0.32% | - | - |
| 08/31/2026 | 37.890 | 37.890 | 37.465 | 37.465 | -0.61% | - | - |
| 08/28/2026 | 37.705 | 37.705 | 37.660 | 37.695 | +1.15% | - | - |
| 08/27/2026 | 37.390 | 37.390 | 37.265 | 37.265 | +0.19% | - | - |
| 08/26/2026 | 37.390 | 37.390 | 37.195 | 37.195 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover