| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.720 | -0.25% | -0.080 |
| 12/05/2025, 11:00:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 31.695 | 31.835 | 31.640 | 31.835 | -0.52% | - | - |
| 11/06/2025 | 31.915 | 32.010 | 31.770 | 31.770 | -0.20% | - | - |
| 11/07/2025 | 31.855 | 31.855 | 31.530 | 31.530 | -0.76% | - | - |
| 11/10/2025 | 31.845 | 31.880 | 31.840 | 31.860 | +1.05% | - | - |
| 11/11/2025 | 31.825 | 31.890 | 31.815 | 31.890 | +0.09% | - | - |
| 11/12/2025 | 32.175 | 32.200 | 32.155 | 32.200 | +0.97% | - | - |
| 11/13/2025 | 32.110 | 32.110 | 31.730 | 31.730 | -1.46% | - | - |
| 11/14/2025 | 31.790 | 31.835 | 31.705 | 31.705 | -0.08% | - | - |
| 11/17/2025 | 31.835 | 31.835 | 31.650 | 31.650 | -0.17% | - | - |
| 11/18/2025 | 30.830 | 30.830 | 30.750 | 30.750 | -2.84% | 16,434 | 534 |
| 11/19/2025 | 30.820 | 30.935 | 30.820 | 30.935 | +0.60% | - | - |
| 11/20/2025 | 31.065 | 31.320 | 31.020 | 31.320 | +1.24% | 111,406 | 3,584 |
| 11/21/2025 | 31.065 | 31.080 | 30.970 | 31.060 | -0.83% | - | - |
| 11/24/2025 | 31.300 | 31.340 | 31.075 | 31.340 | +0.90% | - | - |
| 11/25/2025 | 31.080 | 31.315 | 31.055 | 31.315 | -0.08% | - | - |
| 11/26/2025 | 31.590 | 31.710 | 31.570 | 31.710 | +1.26% | - | - |
| 11/27/2025 | 31.660 | 31.695 | 31.610 | 31.630 | -0.25% | - | - |
| 11/28/2025 | 31.715 | 31.755 | 31.685 | 31.685 | +0.17% | - | - |
| 12/01/2025 | 31.455 | 31.515 | 31.380 | 31.515 | -0.54% | - | - |
| 12/02/2025 | 31.480 | 31.535 | 31.415 | 31.415 | -0.32% | - | - |
| 12/03/2025 | 31.285 | 31.305 | 31.155 | 31.305 | -0.35% | - | - |
| 12/04/2025 | 31.950 | 31.955 | 31.800 | 31.800 | +1.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover