LastChg. % 1DChg. Abs.
115.960+2.35%+2.660
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/2026114.960116.020114.960115.960+2.35%115,7381,000
07/02/2026115.820115.980113.300113.300-4.57%--
07/01/2026121.640122.140118.720118.720-2.75%--
06/30/2026120.040122.080119.720122.080+4.23%9,84082
06/29/2026117.300118.140116.400117.120+0.65%42,444360
06/26/2026117.200117.220116.360116.360-5.86%39,780340
06/25/2026123.180123.600123.180123.600+4.46%--
06/24/2026119.240119.500118.320118.320-0.49%86,040720
06/23/2026119.420119.460118.380118.900-5.65%--
06/22/2026125.620127.280125.300126.020+2.02%--
06/19/2026123.720123.720123.160123.520+0.13%42,010340
06/18/2026120.340123.680120.340123.360+4.14%176,6811,440
06/17/2026117.460118.460117.460118.460-0.27%--
06/16/2026119.240119.860118.780118.780-0.25%--
06/15/2026118.060120.680118.060119.080+3.28%1,90216
06/12/2026112.660115.300112.660115.300+4.48%--
06/11/2026109.280110.360109.280110.360+1.62%--
06/10/2026109.800109.800108.240108.600-0.18%--
06/09/2026114.200114.200108.800108.800-3.15%10,68494
06/08/2026109.780112.340109.700112.340+1.63%41,686380
06/05/2026113.420113.920110.540110.540-4.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas