LastChg. % 1DChg. Abs.
103.880-0.67%-0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026106.000106.820104.580104.580-4.42%--
10/21/2026109.420110.100108.820109.420+1.35%--
10/20/2026107.420107.960107.080107.960-1.69%--
10/19/2026109.000109.820108.560109.820+1.27%--
10/16/2026109.920109.920108.220108.440-0.66%--
10/15/2026109.260109.260107.060109.160-4.55%218,6732,024
10/14/2026116.040116.100114.360114.360-0.26%--
10/13/2026114.760115.700114.500114.660-2.12%--
10/12/2026119.260119.260117.140117.140-1.91%--
10/09/2026121.180121.620119.420119.420-2.18%--
10/08/2026122.060122.080121.540122.080-0.72%--
10/07/2026123.900123.900122.440122.960-1.24%--
10/06/2026124.140124.740124.080124.500+0.47%42,310340
10/05/2026124.620124.620123.440123.920+0.58%89,194720
10/02/2026121.060123.500121.060123.200+2.99%168,8981,372
10/01/2026121.320121.320119.620119.620+0.83%--
09/30/2026118.160118.740118.040118.640-0.15%--
09/29/2026117.420118.860117.420118.820+1.94%--
09/28/2026116.300118.620116.300116.560-0.85%--
09/25/2026118.080118.480117.560117.560+1.61%--
09/24/2026115.200115.740115.200115.700-1.16%--
09/23/2026118.300118.300117.060117.060-0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas