LastChg. % 1DChg. Abs.
107.600-0.48%-0.520
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/2026106.640108.120105.840108.120+0.71%--
09/01/2026108.920108.920106.800107.360+0.09%--
08/31/2026108.040108.040107.260107.260-1.90%--
08/28/2026109.360109.360108.940109.340+0.22%--
08/27/2026110.380110.380109.100109.100+2.75%--
08/26/2026106.760106.780106.180106.180+0.09%--
08/25/2026106.080106.420106.080106.080+1.63%--
08/24/2026106.140106.420104.380104.380-2.96%--
08/21/2026108.200108.700107.560107.560+0.52%--
08/20/2026108.040108.040105.820107.000-0.30%--
08/19/2026109.080109.900107.320107.320-1.58%--
08/18/2026112.280112.280109.040109.040-5.28%--
08/17/2026113.740115.120113.740115.120+2.47%--
08/14/2026113.660114.220112.340112.340-2.14%--
08/13/2026113.360114.800112.960114.800+1.56%--
08/12/2026111.020113.040111.020113.040+2.88%--
08/11/2026109.820110.740109.820109.880+0.05%--
08/10/2026111.840112.120109.820109.820-1.29%--
08/07/2026110.220111.420110.220111.260+0.29%--
08/06/2026109.420110.940109.000110.940+0.04%--
08/05/2026111.640111.640110.000110.900+1.00%--
08/04/2026106.840109.800106.840109.800+4.97%--
08/03/2026105.220105.220101.980104.600+0.93%4,20940
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas