| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 77.530 | -0.21% | -0.160 |
| 03/13/2026, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 77.420 | 78.470 | 77.420 | 77.530 | -0.21% | - | - |
| 03/12/2026 | 79.190 | 79.200 | 77.330 | 77.690 | -2.23% | - | - |
| 03/11/2026 | 78.940 | 79.700 | 78.400 | 79.460 | +0.77% | - | - |
| 03/10/2026 | 77.980 | 78.850 | 77.550 | 78.850 | +3.14% | - | - |
| 03/09/2026 | 73.510 | 76.580 | 73.510 | 76.450 | -0.49% | 353,188 | 4,742 |
| 03/06/2026 | 78.210 | 78.210 | 76.260 | 76.830 | -1.60% | - | - |
| 03/05/2026 | 78.580 | 78.720 | 77.760 | 78.080 | -0.19% | 226,070 | 2,888 |
| 03/04/2026 | 76.070 | 78.230 | 76.060 | 78.230 | +2.45% | 583,845 | 7,544 |
| 03/03/2026 | 77.320 | 77.320 | 76.150 | 76.360 | -2.80% | 158,866 | 2,078 |
| 03/02/2026 | 76.950 | 78.900 | 76.900 | 78.560 | -0.08% | 210,034 | 2,686 |
| 02/27/2026 | 79.620 | 79.620 | 78.080 | 78.620 | -1.49% | 136,061 | 1,724 |
| 02/26/2026 | 82.920 | 83.220 | 79.810 | 79.810 | -3.11% | - | - |
| 02/25/2026 | 81.640 | 82.370 | 81.640 | 82.370 | +1.50% | - | - |
| 02/24/2026 | 80.700 | 81.390 | 79.960 | 81.150 | +1.95% | 251,638 | 3,118 |
| 02/23/2026 | 78.090 | 79.870 | 78.090 | 79.600 | -0.50% | - | - |
| 02/20/2026 | 79.770 | 80.000 | 79.110 | 80.000 | +0.97% | - | - |
| 02/19/2026 | 79.670 | 79.670 | 79.000 | 79.230 | -0.96% | - | - |
| 02/18/2026 | 78.720 | 80.000 | 78.640 | 80.000 | +2.68% | - | - |
| 02/17/2026 | 77.730 | 77.910 | 77.050 | 77.910 | +0.43% | - | - |
| 02/16/2026 | 78.030 | 78.350 | 77.580 | 77.580 | -0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover