LastChg. % 1DChg. Abs.
108.840+4.92%+5.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/12/2026106.260106.540103.740103.740-4.16%--
05/11/2026106.540108.240106.140108.240+2.50%86,416800
05/08/2026103.900105.600103.240105.600+2.33%41,792404
05/07/2026103.860103.860102.480103.200+0.35%207,3522,000
05/06/2026101.840102.840101.800102.840+3.60%--
05/05/202697.27099.27097.27099.270+3.40%--
05/04/202697.28097.28096.01096.010+0.88%216,5062,236
04/30/202695.73095.97095.17095.170+0.40%--
04/29/202694.68094.94094.62094.790+1.85%--
04/28/202695.94095.94093.07093.070-2.65%--
04/27/202696.59097.01095.60095.600-0.22%84,977880
04/24/202693.23096.17093.23095.810+3.05%203,1162,134
04/23/202691.97092.97091.47092.970+1.99%--
04/22/202690.32091.16090.12091.160+1.96%--
04/21/202689.61089.88089.41089.410+0.95%--
04/20/202688.62089.15088.57088.570-0.47%--
04/17/202687.71089.05087.71088.990+1.31%73,912830
04/16/202688.18088.18087.14087.840+0.79%--
04/15/202686.95087.32086.78087.150+1.50%--
04/14/202685.35085.86085.26085.860+2.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas