| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 65.840 | -1.85% | -1.240 |
| 07/29/2026, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/29/2026 | 66.050 | 66.250 | 65.840 | 65.840 | -1.85% | - | - |
| 07/28/2026 | 66.740 | 67.080 | 66.370 | 67.080 | -1.18% | - | - |
| 07/27/2026 | 68.960 | 68.960 | 67.880 | 67.880 | -0.76% | - | - |
| 07/24/2026 | 68.380 | 68.770 | 68.380 | 68.400 | -0.45% | - | - |
| 07/23/2026 | 69.840 | 69.910 | 68.710 | 68.710 | -0.88% | - | - |
| 07/22/2026 | 68.910 | 69.320 | 68.810 | 69.320 | -0.27% | - | - |
| 07/21/2026 | 69.350 | 69.520 | 69.350 | 69.510 | +1.70% | - | - |
| 07/20/2026 | 67.580 | 68.350 | 67.580 | 68.350 | +1.14% | - | - |
| 07/17/2026 | 67.180 | 68.630 | 66.650 | 67.580 | -1.90% | - | - |
| 07/16/2026 | 69.580 | 69.580 | 68.860 | 68.890 | -1.40% | - | - |
| 07/15/2026 | 70.630 | 70.630 | 69.870 | 69.870 | +0.49% | - | - |
| 07/14/2026 | 68.920 | 69.530 | 68.710 | 69.530 | -0.06% | - | - |
| 07/13/2026 | 69.470 | 70.020 | 69.470 | 69.570 | -2.03% | 59,237 | 846 |
| 07/10/2026 | 70.860 | 71.010 | 70.630 | 71.010 | +0.91% | - | - |
| 07/09/2026 | 69.870 | 70.370 | 69.610 | 70.370 | +1.84% | - | - |
| 07/08/2026 | 69.990 | 69.990 | 68.780 | 69.100 | -1.10% | - | - |
| 07/07/2026 | 70.480 | 70.880 | 69.870 | 69.870 | -3.24% | 57,042 | 806 |
| 07/06/2026 | 71.920 | 72.210 | 71.540 | 72.210 | -0.40% | - | - |
| 07/03/2026 | 72.420 | 72.500 | 72.160 | 72.500 | +1.94% | - | - |
| 07/02/2026 | 71.260 | 71.440 | 71.120 | 71.120 | -1.30% | - | - |
| 07/01/2026 | 72.120 | 72.360 | 71.900 | 72.060 | -0.15% | - | - |
| 06/30/2026 | 71.770 | 72.170 | 71.620 | 72.170 | +1.75% | - | - |
| 06/29/2026 | 71.080 | 71.340 | 70.930 | 70.930 | +2.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover