| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 72.830 | -0.82% | -0.600 |
| 09/24/2026, 15:30:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/24/2026 | 72.620 | 72.830 | 72.620 | 72.830 | -0.82% | - | - |
| 09/23/2026 | 73.630 | 73.630 | 73.390 | 73.430 | -1.36% | - | - |
| 09/22/2026 | 73.040 | 74.440 | 73.040 | 74.440 | +1.39% | 61,800 | 846 |
| 09/21/2026 | 72.640 | 73.420 | 72.640 | 73.420 | +2.94% | - | - |
| 09/18/2026 | 72.190 | 72.190 | 71.320 | 71.320 | -0.29% | - | - |
| 09/17/2026 | 70.870 | 71.530 | 70.870 | 71.530 | +1.15% | - | - |
| 09/16/2026 | 70.500 | 70.720 | 70.340 | 70.720 | +1.38% | - | - |
| 09/15/2026 | 69.890 | 70.070 | 69.760 | 69.760 | -0.33% | - | - |
| 09/14/2026 | 70.430 | 70.430 | 69.980 | 69.990 | -1.55% | - | - |
| 09/11/2026 | 70.770 | 71.090 | 70.770 | 71.090 | +1.31% | - | - |
| 09/10/2026 | 71.200 | 71.200 | 70.170 | 70.170 | -1.60% | - | - |
| 09/09/2026 | 71.850 | 71.850 | 71.300 | 71.310 | -0.70% | - | - |
| 09/08/2026 | 71.550 | 71.880 | 71.260 | 71.810 | -0.36% | - | - |
| 09/07/2026 | 72.470 | 72.470 | 72.070 | 72.070 | -0.07% | - | - |
| 09/04/2026 | 71.460 | 72.120 | 71.460 | 72.120 | +1.85% | - | - |
| 09/03/2026 | 70.440 | 70.810 | 70.330 | 70.810 | +0.38% | - | - |
| 09/02/2026 | 69.950 | 70.540 | 69.780 | 70.540 | -0.70% | - | - |
| 09/01/2026 | 71.570 | 72.160 | 70.750 | 71.040 | +0.57% | - | - |
| 08/31/2026 | 70.780 | 71.110 | 70.640 | 70.640 | -0.59% | - | - |
| 08/28/2026 | 71.130 | 71.130 | 71.030 | 71.060 | +1.17% | - | - |
| 08/27/2026 | 70.320 | 70.450 | 70.240 | 70.240 | +0.63% | - | - |
| 08/26/2026 | 70.030 | 70.040 | 69.800 | 69.800 | +0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover