LastChg. % 1DChg. Abs.
65.540+0.52%+0.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/16/202665.85065.85065.46065.540+0.52%--
04/15/202665.01065.20064.88065.200+0.73%--
04/14/202664.25064.73064.24064.730+1.55%--
04/13/202663.54063.74063.44063.740-0.55%--
04/10/202663.94064.09063.91064.090+1.50%--
04/09/202663.51063.51063.07063.140-1.99%--
04/08/202664.09064.42063.99064.420+6.04%--
04/07/202661.30061.57060.75060.750-0.18%--
04/02/202660.25060.86060.11060.860-0.99%--
04/01/202661.05061.47061.05061.470+2.79%--
03/31/202659.50059.80059.33059.800-0.60%--
03/30/202659.97060.16059.92060.160+0.42%--
03/27/202660.73060.73059.91059.910-1.24%--
03/26/202661.19061.19060.66060.660-1.97%--
03/25/202661.77061.88061.68061.880+2.20%--
03/24/202660.81060.81060.23060.550-0.20%--
03/23/202659.16061.45059.11060.670+0.88%64,2881,082
03/20/202661.59061.59060.14060.140-1.52%--
03/19/202661.54061.54060.86061.070-1.72%--
03/18/202663.40063.40062.14062.140-0.91%--
03/17/202662.61062.84062.48062.710+1.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas