LastChg. % 1DChg. Abs.
65.150-1.33%-0.880
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202666.71066.78065.15065.150-1.33%--
11/09/202665.11066.03065.11066.030+1.01%--
11/06/202665.37065.37065.37065.370-1.83%--
11/05/202666.67066.67066.59066.590-0.97%--
11/04/202667.13067.59067.13067.240+1.16%--
11/03/202666.58066.58066.47066.470-2.05%--
11/02/202667.69067.86067.66067.860+0.98%--
10/30/202667.50067.50067.20067.200-2.42%--
10/29/202669.01069.01068.86068.870-1.03%--
10/28/202670.09070.09069.59069.590+0.07%--
10/27/202668.62069.54068.62069.540+1.36%--
10/23/202668.45068.61068.35068.610-0.67%--
10/22/202668.58069.07068.58069.070-1.99%--
10/21/202670.36070.68070.22070.470+0.24%--
10/20/202670.11070.30069.72070.300-0.44%--
10/19/202670.59070.67070.38070.610+1.12%--
10/16/202670.52070.52069.83069.830-0.96%--
10/15/202670.53070.56069.86070.510-2.12%76,4621,084
10/14/202672.43072.49072.04072.040-0.52%--
10/13/202672.32072.58072.22072.420-1.46%--
10/12/202673.64073.64073.41073.490-0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas