| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.900 | +0.82% | +0.490 |
| 12/05/2025, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 60.500 | 60.560 | 59.900 | 59.900 | -1.06% | - | - |
| 11/07/2025 | 60.280 | 60.280 | 59.050 | 59.050 | -1.42% | - | - |
| 11/10/2025 | 60.520 | 60.730 | 60.480 | 60.730 | +2.85% | 185,907 | 3,072 |
| 11/11/2025 | 60.600 | 60.650 | 60.560 | 60.650 | -0.13% | - | - |
| 11/12/2025 | 61.020 | 61.020 | 60.710 | 60.710 | +0.10% | - | - |
| 11/13/2025 | 61.090 | 61.090 | 60.220 | 60.220 | -0.81% | - | - |
| 11/14/2025 | 59.800 | 60.370 | 59.370 | 60.370 | +0.25% | - | - |
| 11/17/2025 | 59.900 | 59.900 | 59.470 | 59.560 | -1.34% | - | - |
| 11/18/2025 | 58.930 | 58.930 | 58.760 | 58.760 | -1.34% | 110,363 | 1,876 |
| 11/19/2025 | 59.120 | 59.140 | 59.030 | 59.140 | +0.65% | - | - |
| 11/20/2025 | 60.080 | 60.080 | 59.660 | 59.700 | +0.95% | 51,427 | 862 |
| 11/21/2025 | 58.000 | 58.400 | 58.000 | 58.400 | -2.18% | - | - |
| 11/24/2025 | 58.700 | 59.000 | 58.380 | 59.000 | +1.03% | - | - |
| 11/25/2025 | 58.890 | 58.890 | 58.720 | 58.750 | -0.42% | 60,129 | 1,024 |
| 11/26/2025 | 59.370 | 59.490 | 59.290 | 59.420 | +1.14% | - | - |
| 11/27/2025 | 59.340 | 59.340 | 59.190 | 59.190 | -0.39% | 172,222 | 2,904 |
| 11/28/2025 | 59.170 | 59.240 | 59.120 | 59.200 | +0.02% | - | - |
| 12/01/2025 | 59.030 | 59.240 | 58.960 | 59.240 | +0.07% | 118 | 2 |
| 12/02/2025 | 59.260 | 59.330 | 59.140 | 59.140 | -0.17% | - | - |
| 12/03/2025 | 59.160 | 59.160 | 58.950 | 59.000 | -0.24% | - | - |
| 12/04/2025 | 59.400 | 59.410 | 59.310 | 59.410 | +0.69% | - | - |
| 12/05/2025 | 59.870 | 59.940 | 59.840 | 59.900 | +0.82% | 40,386 | 674 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover