| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.840 | +0.02% | +0.020 |
| 09/25/2026, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 91.970 | 91.970 | 90.840 | 90.840 | +0.02% | 4,966 | 54 |
| 09/24/2026 | 91.410 | 91.410 | 90.520 | 90.820 | -0.65% | 4,571 | 50 |
| 09/23/2026 | 91.720 | 91.720 | 91.380 | 91.410 | 0.00% | - | - |
| 09/22/2026 | 91.460 | 91.800 | 91.410 | 91.410 | +0.33% | - | - |
| 09/21/2026 | 90.540 | 91.110 | 90.540 | 91.110 | +1.48% | - | - |
| 09/18/2026 | 90.390 | 90.390 | 89.780 | 89.780 | -0.82% | - | - |
| 09/17/2026 | 90.200 | 90.630 | 90.200 | 90.520 | +0.82% | - | - |
| 09/16/2026 | 90.330 | 90.330 | 89.360 | 89.780 | +0.79% | 361 | 4 |
| 09/15/2026 | 89.810 | 89.810 | 88.500 | 89.080 | -0.02% | 4,850 | 54 |
| 09/14/2026 | 89.580 | 89.610 | 89.100 | 89.100 | -1.01% | 58,585 | 654 |
| 09/11/2026 | 90.050 | 90.320 | 89.860 | 90.010 | +0.32% | 1,438 | 16 |
| 09/10/2026 | 90.490 | 90.490 | 89.720 | 89.720 | -0.64% | - | - |
| 09/09/2026 | 91.400 | 91.400 | 90.300 | 90.300 | -1.52% | - | - |
| 09/08/2026 | 91.420 | 91.690 | 91.160 | 91.690 | -0.23% | 729 | 8 |
| 09/07/2026 | 91.820 | 92.080 | 91.760 | 91.900 | +0.01% | - | - |
| 09/04/2026 | 91.890 | 91.900 | 91.740 | 91.890 | -0.14% | - | - |
| 09/03/2026 | 91.810 | 92.060 | 91.740 | 92.020 | +0.37% | - | - |
| 09/02/2026 | 92.830 | 92.830 | 91.290 | 91.680 | -0.15% | 10,768 | 116 |
| 09/01/2026 | 92.770 | 94.240 | 91.820 | 91.820 | -0.56% | 4,600 | 50 |
| 08/31/2026 | 93.270 | 93.270 | 92.340 | 92.340 | -0.98% | - | - |
| 08/28/2026 | 93.390 | 93.390 | 93.240 | 93.250 | +0.60% | - | - |
| 08/27/2026 | 93.310 | 93.310 | 92.690 | 92.690 | -0.48% | - | - |
| 08/26/2026 | 94.270 | 94.270 | 93.140 | 93.140 | -0.12% | 1,131 | 12 |
| 08/25/2026 | 93.250 | 93.450 | 93.140 | 93.250 | +0.34% | 4,657 | 50 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover