LastChg. % 1DChg. Abs.
94.760+0.16%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202695.22095.22094.76094.760+0.16%125,3271,320
11/09/202693.84094.61093.84094.610+0.71%62,436660
11/06/202693.64093.94093.11093.940-0.93%--
11/05/202695.58095.58094.82094.820-0.14%--
11/04/202693.50094.95093.50094.950+1.71%--
11/03/202693.18093.90093.18093.350-0.47%185,6251,980
11/02/202692.99093.79092.99093.790+0.72%246,5562,640
10/30/202693.17093.30093.12093.120-0.34%--
10/29/202692.86093.44092.86093.440+0.89%--
10/28/202693.10093.10092.44092.620-0.04%--
10/27/202691.99092.66091.99092.660+1.47%--
10/23/202691.87091.87090.87091.320-0.08%59,974660
10/22/202691.49091.56091.26091.390-0.85%--
10/21/202691.82092.17091.55092.170+1.26%--
10/20/202690.94091.02090.58091.020-0.36%--
10/19/202691.88091.88091.02091.350-0.45%--
10/16/202691.60091.90091.60091.760+0.55%--
10/15/202690.27091.26090.27091.260+0.57%--
10/14/202690.74090.84090.70090.740+0.58%--
10/13/202690.58090.83090.22090.2200.00%--
10/12/202690.15090.37090.15090.220+0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas