LastChg. % 1DChg. Abs.
85.580+1.68%+1.410
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/04/202684.75085.81084.60085.580+1.68%290,6093,402
03/03/202685.98085.98084.17084.170-3.33%59,805708
03/02/202686.79087.26086.79087.070-1.72%61,447708
02/27/202688.24088.59088.24088.590+0.80%62,722708
02/26/202687.76088.08087.76087.890+0.18%--
02/25/202687.65087.75087.59087.730+0.52%--
02/24/202686.88087.28086.88087.280+0.40%--
02/23/202687.86087.86086.93086.930-1.13%61,985708
02/20/202687.65087.95087.49087.920+0.98%186,2752,124
02/19/202687.34087.34087.07087.070-0.37%--
02/18/202686.94087.39086.90087.390+0.63%61,525708
02/17/202686.43086.84086.39086.840+0.50%122,5411,416
02/16/202687.01087.01086.41086.410-0.47%61,185708
02/13/202686.49086.82086.49086.820+0.42%--
02/12/202687.78087.78086.46086.460-0.48%61,900708
02/11/202686.99087.17086.58086.880-0.23%61,490708
02/10/202686.99087.18086.99087.080+0.17%12,179140
02/09/202687.08087.08086.57086.930+0.50%--
02/06/202686.03086.50085.75086.500+1.32%--
02/05/202686.67086.67085.37085.370-1.42%44,392520
02/04/202686.14087.01086.14086.600-0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas