LastChg. % 1DChg. Abs.
93.260+0.16%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202693.26093.51093.26093.260+0.16%--
08/05/202693.05093.26093.05093.110+0.20%--
08/04/202691.94092.92091.94092.920+0.93%15,580168
08/03/202691.90092.06091.75092.060+0.57%--
07/31/202692.40092.40091.54091.540-0.59%--
07/30/202691.50092.08091.50092.080+1.32%--
07/29/202692.05092.05090.88090.880-0.85%--
07/28/202691.36091.66091.10091.660+0.52%--
07/27/202692.35092.35091.19091.190+0.04%--
07/24/202690.27091.15090.27091.150+0.94%--
07/23/202691.20091.20090.30090.300-1.39%--
07/22/202690.71091.91090.71091.570+0.02%--
07/21/202691.39091.55091.17091.550+0.27%--
07/20/202691.59091.65091.30091.300-0.24%--
07/17/202691.60091.61091.36091.520-0.53%--
07/16/202692.18092.18091.55092.010-0.42%--
07/15/202692.30092.67092.30092.400-0.02%--
07/14/202691.65092.42091.46092.420-0.02%--
07/13/202692.66092.66092.33092.440-0.10%--
07/10/202692.27092.64092.27092.530+0.08%--
07/09/202692.98092.98091.77092.460+1.48%9,298100
07/08/202692.39092.39091.04091.110-2.46%--
07/07/202693.44093.44093.27093.410-0.01%--
07/06/202693.76093.81093.35093.420-0.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas