| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 84.200 | +0.37% | +0.310 |
| 12/05/2025, 11:00:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 83.800 | 84.580 | 83.800 | 84.580 | +0.18% | - | - |
| 11/06/2025 | 84.290 | 84.650 | 83.740 | 83.740 | -0.99% | - | - |
| 11/07/2025 | 84.190 | 84.190 | 83.020 | 83.020 | -0.86% | - | - |
| 11/10/2025 | 84.130 | 84.210 | 84.000 | 84.000 | +1.18% | - | - |
| 11/11/2025 | 84.260 | 85.120 | 84.260 | 85.120 | +1.33% | - | - |
| 11/12/2025 | 85.500 | 85.660 | 85.500 | 85.640 | +0.61% | - | - |
| 11/13/2025 | 86.170 | 86.170 | 84.870 | 84.870 | -0.90% | 61,298 | 722 |
| 11/14/2025 | 84.230 | 84.230 | 83.410 | 83.980 | -1.05% | 60,518 | 722 |
| 11/17/2025 | 84.110 | 84.110 | 83.270 | 83.410 | -0.68% | - | - |
| 11/18/2025 | 82.200 | 82.210 | 81.580 | 81.720 | -2.03% | 177,334 | 2,166 |
| 11/19/2025 | 81.730 | 82.010 | 81.730 | 81.890 | +0.21% | - | - |
| 11/20/2025 | 82.740 | 82.740 | 81.960 | 81.960 | +0.09% | 59,500 | 722 |
| 11/21/2025 | 81.330 | 81.770 | 81.270 | 81.770 | -0.23% | 58,829 | 722 |
| 11/24/2025 | 82.320 | 82.320 | 81.490 | 81.850 | +0.10% | 163,875 | 2,006 |
| 11/25/2025 | 81.980 | 82.520 | 81.820 | 82.520 | +0.82% | - | - |
| 11/26/2025 | 82.930 | 83.620 | 82.930 | 83.620 | +1.33% | - | - |
| 11/27/2025 | 83.510 | 83.780 | 83.510 | 83.710 | +0.11% | - | - |
| 11/28/2025 | 83.880 | 84.010 | 83.800 | 84.010 | +0.36% | - | - |
| 12/01/2025 | 83.680 | 83.830 | 83.640 | 83.830 | -0.21% | 60,468 | 722 |
| 12/02/2025 | 83.770 | 83.910 | 83.580 | 83.580 | -0.30% | 60,345 | 722 |
| 12/03/2025 | 83.570 | 83.670 | 83.320 | 83.450 | -0.16% | 2,000 | 24 |
| 12/04/2025 | 83.770 | 84.010 | 83.760 | 83.890 | +0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover