LastChg. % 1DChg. Abs.
79.830-1.58%-1.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/202681.81081.81079.83079.830-1.58%68,099848
03/19/202682.31082.31081.11081.110-2.83%--
03/18/202684.51084.58083.34083.470-0.80%--
03/17/202683.79084.28083.78084.140+0.51%--
03/16/202682.86083.90082.86083.710+0.35%--
03/13/202683.24084.12083.24083.420-0.50%--
03/12/202683.79084.03083.67083.840-0.11%118,6611,416
03/11/202684.08084.08083.48083.930-0.84%59,422708
03/10/202684.93085.01084.64084.640+1.68%--
03/09/202682.17083.24082.17083.240-0.82%150,5791,824
03/06/202684.92084.92083.46083.930-0.84%178,3452,124
03/05/202685.32086.06084.64084.640-1.10%110,0441,280
03/04/202684.75085.81084.60085.580+1.68%290,6093,402
03/03/202685.98085.98084.17084.170-3.33%59,805708
03/02/202686.79087.26086.79087.070-1.72%61,447708
02/27/202688.24088.59088.24088.590+0.80%62,722708
02/26/202687.76088.08087.76087.890+0.18%--
02/25/202687.65087.75087.59087.730+0.52%--
02/24/202686.88087.28086.88087.280+0.40%--
02/23/202687.86087.86086.93086.930-1.13%61,985708
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas