LastChg. % 1DChg. Abs.
143.840+2.10%+2.960
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/2026139.680140.880139.680140.880+1.53%82,191588
05/28/2026137.300138.760137.240138.760+1.14%--
05/27/2026138.540138.760137.200137.200-1.24%80,674588
05/26/2026138.640138.920138.280138.920+0.07%--
05/25/2026139.360139.360138.720138.820+0.87%--
05/22/2026136.200137.620133.060137.620+2.73%--
05/21/2026133.000133.960133.000133.960+0.43%--
05/20/2026131.960133.380131.960133.380+1.29%77,769588
05/19/2026132.640132.640131.680131.6800.00%155,6791,176
05/18/2026132.000132.620131.680131.680-0.66%--
05/15/2026132.460132.620131.920132.560-0.99%80,358606
05/14/2026132.040133.880131.700133.880+3.16%77,569588
05/13/2026129.840130.180129.680129.780+1.64%--
05/12/2026128.780129.100127.680127.680-1.85%--
05/11/2026129.560130.080128.860130.080+1.42%253,8331,964
05/08/2026128.080128.260127.540128.260+0.19%--
05/07/2026127.260128.020127.120128.020+1.76%--
05/06/2026126.500126.800125.800125.800+0.18%74,382588
05/05/2026123.960125.580123.960125.580+1.93%146,1891,176
05/04/2026123.280123.580123.160123.200+1.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas