| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 116.300 | +0.45% | +0.520 |
| 12/08/2025, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 116.320 | 116.740 | 116.220 | 116.260 | +3.07% | 127,196 | 1,092 |
| 11/11/2025 | 116.860 | 116.860 | 115.780 | 115.780 | -0.41% | 63,456 | 546 |
| 11/12/2025 | 117.740 | 117.740 | 116.680 | 116.780 | +0.86% | 127,840 | 1,092 |
| 11/13/2025 | 116.700 | 116.760 | 114.420 | 114.420 | -2.02% | 127,338 | 1,092 |
| 11/14/2025 | 112.940 | 112.940 | 111.540 | 111.540 | -2.52% | 61,654 | 546 |
| 11/17/2025 | 114.860 | 114.860 | 113.320 | 113.480 | +1.74% | 125,143 | 1,092 |
| 11/18/2025 | 111.780 | 112.000 | 110.140 | 111.240 | -1.97% | 242,107 | 2,184 |
| 11/19/2025 | 110.920 | 112.200 | 110.920 | 112.200 | +0.86% | 182,495 | 1,638 |
| 11/20/2025 | 114.400 | 114.460 | 113.760 | 114.240 | +1.82% | 249,664 | 2,186 |
| 11/21/2025 | 108.280 | 109.640 | 108.020 | 108.900 | -4.67% | 178,188 | 1,638 |
| 11/24/2025 | 110.460 | 112.100 | 109.940 | 112.100 | +2.94% | 556,300 | 5,028 |
| 11/25/2025 | 112.520 | 112.520 | 111.480 | 112.000 | -0.09% | 434,278 | 3,874 |
| 11/26/2025 | 113.120 | 113.440 | 113.020 | 113.020 | +0.91% | 371,214 | 3,276 |
| 11/27/2025 | 113.140 | 113.380 | 113.120 | 113.120 | +0.09% | 605,867 | 5,348 |
| 11/28/2025 | 113.560 | 113.980 | 113.560 | 113.940 | +0.72% | 379,201 | 3,330 |
| 12/01/2025 | 113.120 | 113.440 | 112.740 | 113.440 | -0.44% | 185,039 | 1,638 |
| 12/02/2025 | 113.180 | 114.320 | 113.180 | 113.300 | -0.12% | 558,980 | 4,914 |
| 12/03/2025 | 114.020 | 114.020 | 112.440 | 113.400 | +0.09% | 59,527 | 528 |
| 12/04/2025 | 114.420 | 114.660 | 114.260 | 114.660 | +1.11% | 249,620 | 2,184 |
| 12/05/2025 | 115.340 | 115.780 | 115.340 | 115.780 | +0.98% | 63,019 | 546 |
| 12/08/2025 | 116.320 | 116.640 | 116.300 | 116.300 | +0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover