LastChg. % 1DChg. Abs.
151.280+0.42%+0.640
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026152.180152.200151.280151.280+0.42%--
09/24/2026149.740150.640149.740150.640-0.50%--
09/23/2026150.960151.960150.820151.400+1.00%--
09/22/2026149.860150.400149.860149.900+0.75%64,440430
09/21/2026146.460148.780146.460148.780+2.95%--
09/18/2026146.280146.280144.520144.520-0.84%--
09/17/2026144.300145.740144.020145.740+1.46%--
09/16/2026142.260143.640142.120143.640+1.34%--
09/15/2026141.160141.740140.540141.740+0.25%--
09/14/2026138.860141.380138.860141.380+0.38%64,298460
09/11/2026139.720140.840139.720140.840+0.83%--
09/10/2026140.340140.340138.900139.680-0.53%--
09/09/2026140.600140.600139.740140.420-0.24%--
09/08/2026140.040140.760139.780140.760+0.57%--
09/07/2026140.460140.460139.960139.960+0.09%--
09/04/2026140.440140.900139.840139.840+0.14%84,348600
09/03/2026138.220139.640138.180139.640+0.94%4,17230
09/02/2026139.840139.840138.340138.340-1.30%--
09/01/2026143.740145.000140.160140.160-1.74%--
08/31/2026143.000143.320142.640142.640-1.21%--
08/28/2026144.120144.380144.120144.380+0.60%--
08/27/2026141.060143.520141.060143.520+3.64%--
08/26/2026137.620138.480137.140138.480+0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas