LastChg. % 1DChg. Abs.
132.700-0.69%-0.920
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/29/2026134.160134.400132.700132.700-0.69%57,465430
07/28/2026133.920133.920131.140133.620-0.18%179,5231,364
07/27/2026135.980136.100133.860133.860-0.58%--
07/24/2026134.360135.100134.360134.640-0.77%--
07/23/2026136.820136.980135.680135.680-1.25%58,342430
07/22/2026136.940137.460136.940137.400-0.12%--
07/21/2026137.060137.560137.060137.560+1.19%--
07/20/2026134.860135.940134.860135.940+1.18%--
07/17/2026133.860134.360133.080134.360-1.84%60,409450
07/16/2026138.800138.800136.880136.880-1.53%58,858430
07/15/2026141.680142.140139.000139.000-1.79%182,3111,290
07/14/2026139.920141.540139.660141.540+0.17%60,174430
07/13/2026140.180141.300140.040141.300+0.06%--
07/10/2026141.640142.200141.220141.220-0.45%--
07/09/2026139.600141.860139.140141.860+3.68%--
07/08/2026136.400138.140136.400136.820-1.61%59,400430
07/07/2026141.500141.500139.060139.060-2.71%8,41260
07/06/2026140.120142.940139.880142.940+2.14%--
07/03/2026139.800140.020139.540139.940+0.39%--
07/02/2026140.960141.220139.400139.400-2.63%--
07/01/2026142.600143.200142.600143.160+0.68%--
06/30/2026141.140142.320140.440142.200+1.91%83,684588
06/29/2026137.700139.540137.700139.540+2.20%81,403588
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas