LastChg. % 1DChg. Abs.
134.960+0.54%+0.720
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2026135.020135.060132.120134.960+0.54%--
11/09/2026129.800134.240129.800134.240+2.13%--
11/06/2026130.880131.440130.880131.440-2.87%5,23540
11/05/2026136.960137.020135.320135.320-2.08%--
11/04/2026137.600139.500137.600138.200+0.01%--
11/03/2026136.120138.180136.120138.180-0.93%43,763320
11/02/2026141.280141.440139.480139.480-0.56%--
10/30/2026143.760143.760140.260140.260-5.04%--
10/29/2026148.340148.340147.580147.700-2.73%59,328400
10/28/2026154.060154.060151.840151.840-0.54%103,876680
10/27/2026148.280152.660148.280152.660+3.88%21,129140
10/23/2026145.080146.960144.340146.960+0.42%--
10/22/2026144.760146.340144.760146.340-0.79%--
10/21/2026147.000147.500145.520147.500+1.63%58,992400
10/20/2026145.180145.180144.320145.140-1.04%--
10/19/2026146.000146.660145.360146.660+1.38%--
10/16/2026149.700149.700144.660144.660-2.22%--
10/15/2026147.720147.940146.580147.940-3.07%--
10/14/2026155.080155.080152.620152.620-1.18%--
10/13/2026154.780155.160154.000154.440-1.10%--
10/12/2026158.320158.320156.160156.160-0.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas