| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.616 | -0.06% | -0.006 |
| 12/05/2025, 13:00:29 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 10.650 | 10.650 | 10.630 | 10.630 | -0.08% | - | - |
| 11/06/2025 | 10.628 | 10.632 | 10.628 | 10.628 | -0.02% | - | - |
| 11/07/2025 | 10.632 | 10.632 | 10.610 | 10.614 | -0.13% | - | - |
| 11/10/2025 | 10.620 | 10.626 | 10.618 | 10.626 | +0.11% | - | - |
| 11/11/2025 | 10.626 | 10.634 | 10.624 | 10.632 | +0.06% | - | - |
| 11/12/2025 | 10.640 | 10.640 | 10.628 | 10.640 | +0.08% | - | - |
| 11/13/2025 | 10.644 | 10.644 | 10.618 | 10.618 | -0.21% | - | - |
| 11/14/2025 | 10.612 | 10.612 | 10.596 | 10.606 | -0.11% | - | - |
| 11/17/2025 | 10.620 | 10.620 | 10.602 | 10.608 | +0.02% | - | - |
| 11/18/2025 | 10.616 | 10.616 | 10.600 | 10.600 | -0.08% | - | - |
| 11/19/2025 | 10.612 | 10.614 | 10.600 | 10.604 | +0.04% | - | - |
| 11/20/2025 | 10.602 | 10.610 | 10.602 | 10.608 | +0.04% | - | - |
| 11/21/2025 | 10.618 | 10.618 | 10.606 | 10.608 | 0.00% | - | - |
| 11/24/2025 | 10.630 | 10.630 | 10.610 | 10.614 | +0.06% | - | - |
| 11/25/2025 | 10.624 | 10.630 | 10.616 | 10.630 | +0.15% | - | - |
| 11/26/2025 | 10.630 | 10.632 | 10.630 | 10.632 | +0.02% | - | - |
| 11/27/2025 | 10.628 | 10.636 | 10.628 | 10.636 | +0.04% | - | - |
| 11/28/2025 | 10.632 | 10.636 | 10.632 | 10.632 | -0.04% | - | - |
| 12/01/2025 | 10.636 | 10.636 | 10.614 | 10.616 | -0.15% | - | - |
| 12/02/2025 | 10.612 | 10.620 | 10.612 | 10.620 | +0.04% | - | - |
| 12/03/2025 | 10.628 | 10.628 | 10.626 | 10.626 | +0.06% | - | - |
| 12/04/2025 | 10.628 | 10.628 | 10.622 | 10.622 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover