| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.480 | -0.04% | -0.004 |
| 10/23/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 10.462 | 10.484 | 10.462 | 10.484 | -0.08% | - | - |
| 10/21/2026 | 10.500 | 10.500 | 10.480 | 10.492 | -0.08% | - | - |
| 10/20/2026 | 10.504 | 10.504 | 10.482 | 10.500 | +0.19% | - | - |
| 10/19/2026 | 10.516 | 10.516 | 10.480 | 10.480 | -0.36% | - | - |
| 10/16/2026 | 10.530 | 10.530 | 10.508 | 10.518 | +0.06% | - | - |
| 10/15/2026 | 10.524 | 10.534 | 10.512 | 10.512 | +0.21% | - | - |
| 10/14/2026 | 10.500 | 10.504 | 10.476 | 10.490 | +0.08% | - | - |
| 10/13/2026 | 10.496 | 10.496 | 10.482 | 10.482 | +0.06% | - | - |
| 10/12/2026 | 10.494 | 10.494 | 10.476 | 10.476 | -0.06% | - | - |
| 10/09/2026 | 10.488 | 10.488 | 10.482 | 10.482 | +0.19% | - | - |
| 10/08/2026 | 10.460 | 10.466 | 10.446 | 10.462 | +0.10% | - | - |
| 10/07/2026 | 10.486 | 10.486 | 10.452 | 10.452 | -0.29% | - | - |
| 10/06/2026 | 10.448 | 10.482 | 10.448 | 10.482 | +0.33% | - | - |
| 10/05/2026 | 10.476 | 10.476 | 10.444 | 10.448 | 0.00% | - | - |
| 10/02/2026 | 10.462 | 10.464 | 10.448 | 10.448 | +0.21% | - | - |
| 10/01/2026 | 10.420 | 10.434 | 10.402 | 10.426 | -0.02% | - | - |
| 09/30/2026 | 10.418 | 10.428 | 10.418 | 10.428 | +0.37% | - | - |
| 09/29/2026 | 10.390 | 10.414 | 10.390 | 10.390 | +0.12% | - | - |
| 09/28/2026 | 10.384 | 10.390 | 10.378 | 10.378 | -0.31% | - | - |
| 09/25/2026 | 10.442 | 10.442 | 10.408 | 10.410 | -0.12% | - | - |
| 09/24/2026 | 10.418 | 10.422 | 10.418 | 10.422 | -0.50% | - | - |
| 09/23/2026 | 10.514 | 10.514 | 10.474 | 10.474 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover