LastChg. % 1DChg. Abs.
10.564+0.23%+0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/202610.55010.55010.53410.540-0.19%--
09/01/202610.57410.57410.55410.560-0.11%--
08/31/202610.58810.58810.57210.572-0.25%--
08/28/202610.60810.60810.59810.598-0.13%--
08/27/202610.64210.64210.61210.612-0.13%--
08/26/202610.65810.65810.62610.626-0.11%--
08/25/202610.63210.63810.61610.638+0.21%--
08/24/202610.63810.63810.60810.616+0.02%--
08/21/202610.62410.62410.61410.614-0.04%--
08/20/202610.63210.63210.61810.618+0.13%--
08/19/202610.61610.61610.60210.6040.00%--
08/18/202610.62610.62610.60010.604-0.32%--
08/17/202610.65810.65810.63810.638-0.04%--
08/14/202610.66410.66410.64210.642-0.24%--
08/13/202610.65610.67410.65610.668+0.11%--
08/12/202610.65410.67010.65410.656-0.02%--
08/11/202610.63210.65810.63210.658+0.04%--
08/10/202610.66810.66810.65410.654-0.13%--
08/07/202610.65810.67210.65810.668+0.04%--
08/06/202610.67210.67210.66410.664-0.11%--
08/05/202610.69010.69010.67010.676+0.06%--
08/04/202610.65010.67010.64210.670+0.21%--
08/03/202610.64410.64810.64410.648+0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas