LastChg. % 1DChg. Abs.
10.732-0.07%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/202610.74610.74610.72810.732-0.07%--
07/02/202610.74610.74610.72610.740+0.02%--
07/01/202610.74210.74210.72610.738-0.02%--
06/30/202610.74810.74810.74010.740+0.04%--
06/29/202610.75010.75010.73610.7360.00%--
06/26/202610.75410.75410.73610.736-0.02%--
06/25/202610.74210.74210.73610.738+0.06%--
06/24/202610.72610.73210.71210.732+0.22%--
06/23/202610.70410.71010.70410.708+0.13%--
06/22/202610.70210.70210.67810.694+0.17%--
06/19/202610.69810.69810.67610.676-0.24%--
06/18/202610.71610.71610.69410.702-0.02%--
06/17/202610.73410.73410.70410.704-0.04%--
06/16/202610.71810.71810.70810.708+0.04%--
06/15/202610.70810.71010.70410.704+0.28%--
06/12/202610.68410.68810.67010.674+0.21%--
06/11/202610.64210.65210.63210.652+0.23%--
06/10/202610.65610.65610.62810.628-0.11%--
06/09/202610.65610.65610.64010.6400.00%--
06/08/202610.65010.65010.63010.640-0.08%--
06/05/202610.66410.66410.64810.648-0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas