| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.652 | -0.41% | -0.044 |
| 03/05/2026, 15:30:17 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 10.662 | 10.696 | 10.662 | 10.696 | +0.43% | - | - |
| 03/03/2026 | 10.630 | 10.650 | 10.630 | 10.650 | -0.45% | - | - |
| 03/02/2026 | 10.728 | 10.728 | 10.696 | 10.698 | -0.39% | - | - |
| 02/27/2026 | 10.744 | 10.744 | 10.728 | 10.740 | +0.06% | - | - |
| 02/26/2026 | 10.750 | 10.750 | 10.732 | 10.734 | +0.04% | - | - |
| 02/25/2026 | 10.744 | 10.744 | 10.724 | 10.730 | 0.00% | - | - |
| 02/24/2026 | 10.754 | 10.754 | 10.730 | 10.730 | -0.07% | - | - |
| 02/23/2026 | 10.736 | 10.738 | 10.726 | 10.738 | +0.13% | - | - |
| 02/20/2026 | 10.728 | 10.728 | 10.724 | 10.724 | +0.06% | - | - |
| 02/19/2026 | 10.716 | 10.718 | 10.714 | 10.718 | -0.02% | - | - |
| 02/18/2026 | 10.742 | 10.742 | 10.714 | 10.720 | +0.04% | - | - |
| 02/17/2026 | 10.734 | 10.734 | 10.716 | 10.716 | 0.00% | - | - |
| 02/16/2026 | 10.712 | 10.728 | 10.712 | 10.716 | 0.00% | - | - |
| 02/13/2026 | 10.712 | 10.716 | 10.712 | 10.716 | +0.04% | - | - |
| 02/12/2026 | 10.708 | 10.712 | 10.708 | 10.712 | +0.06% | - | - |
| 02/11/2026 | 10.704 | 10.706 | 10.700 | 10.706 | 0.00% | - | - |
| 02/10/2026 | 10.698 | 10.706 | 10.696 | 10.706 | +0.17% | - | - |
| 02/09/2026 | 10.694 | 10.694 | 10.684 | 10.688 | 0.00% | - | - |
| 02/06/2026 | 10.690 | 10.690 | 10.686 | 10.688 | +0.11% | - | - |
| 02/05/2026 | 10.676 | 10.678 | 10.676 | 10.676 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover