LastChg. % 1DChg. Abs.
10.582-0.26%-0.028
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/202610.59610.59610.58210.582-0.26%--
05/14/202610.60610.61010.59410.610+0.26%--
05/13/202610.58410.59010.58210.582+0.13%--
05/12/202610.58210.58210.56810.568-0.32%--
05/11/202610.60610.60610.60210.602-0.13%--
05/08/202610.62010.62410.61610.616-0.04%--
05/07/202610.62810.63410.62010.620-0.06%--
05/06/202610.62810.64410.62610.626+0.47%--
05/05/202610.57410.57610.56810.576+0.11%--
05/04/202610.58610.58610.56410.564-0.28%--
04/30/202610.54410.59410.54410.594+0.42%--
04/29/202610.58210.58210.55010.550-0.23%--
04/28/202610.59210.59210.56610.574-0.21%--
04/27/202610.59610.61210.59610.596-0.06%--
04/24/202610.58010.60210.58010.602-0.04%--
04/23/202610.60610.60610.59610.606-0.08%--
04/22/202610.63810.63810.61410.6140.00%--
04/21/202610.65210.65210.61410.614-0.26%--
04/20/202610.64410.65010.63010.642-0.11%--
04/17/202610.61410.65410.61410.654+0.28%--
04/16/202610.62210.62410.60610.624+0.23%--
04/15/202610.61810.61810.60010.600-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas