LastChg. % 1DChg. Abs.
171.060-0.14%-0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2026172.660172.660168.300171.060-0.14%207,5511,212
11/09/2026171.420172.240170.700171.300+0.73%68,963404
11/06/2026167.640170.060166.880170.060-0.80%337,9862,020
11/05/2026171.900171.900171.060171.440+0.86%--
11/04/2026167.880170.200166.580169.980+1.77%677,5734,040
11/03/2026167.800168.560167.020167.020-0.27%135,736808
11/02/2026166.760167.480166.300167.480-0.55%337,0902,020
10/30/2026167.560169.000167.020168.400+2.30%542,6203,232
10/29/2026163.060165.820163.060164.620+1.32%664,4024,040
10/28/2026161.960163.260160.640162.480-0.04%916,7655,656
10/27/2026163.060163.060161.380162.540+0.87%457,9342,828
10/23/2026160.540161.480160.540161.140-0.12%325,3012,020
10/22/2026159.480161.340158.980161.340+1.71%--
10/21/2026157.580158.620157.580158.620+1.02%--
10/20/2026155.180157.020155.180157.020+1.82%--
10/19/2026154.500154.500153.780154.220-0.13%--
10/16/2026154.020154.600154.020154.420-0.50%--
10/15/2026152.500155.200152.500155.200+2.47%62,442404
10/14/2026147.940151.460147.940151.460+2.30%--
10/13/2026150.800150.840148.060148.060-0.48%--
10/12/2026147.720148.900147.720148.780+0.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas