| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 154.420 | +0.68% | +1.040 |
| 08/06/2026, 09:04:20 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 152.380 | 153.380 | 152.380 | 153.380 | +0.96% | - | - |
| 08/04/2026 | 152.280 | 152.520 | 151.460 | 151.920 | +0.60% | - | - |
| 08/03/2026 | 152.860 | 153.320 | 151.020 | 151.020 | -1.69% | - | - |
| 07/31/2026 | 156.120 | 156.520 | 153.620 | 153.620 | -0.90% | - | - |
| 07/30/2026 | 157.180 | 157.180 | 155.020 | 155.020 | -2.42% | 60,316 | 386 |
| 07/29/2026 | 159.040 | 159.040 | 158.520 | 158.860 | 0.00% | - | - |
| 07/28/2026 | 155.180 | 158.860 | 155.180 | 158.860 | +1.81% | - | - |
| 07/27/2026 | 156.740 | 156.740 | 155.660 | 156.040 | +0.89% | - | - |
| 07/24/2026 | 153.720 | 155.220 | 153.560 | 154.660 | +2.06% | 59,699 | 386 |
| 07/23/2026 | 151.240 | 152.400 | 151.240 | 151.540 | -0.90% | - | - |
| 07/22/2026 | 153.300 | 154.480 | 152.920 | 152.920 | -0.21% | - | - |
| 07/21/2026 | 152.440 | 153.240 | 152.260 | 153.240 | -0.57% | - | - |
| 07/20/2026 | 153.920 | 154.120 | 153.740 | 154.120 | -0.17% | - | - |
| 07/17/2026 | 154.400 | 154.400 | 153.280 | 154.380 | +0.17% | - | - |
| 07/16/2026 | 152.240 | 154.120 | 152.100 | 154.120 | +0.65% | - | - |
| 07/15/2026 | 151.260 | 153.120 | 151.200 | 153.120 | +1.19% | - | - |
| 07/14/2026 | 153.180 | 153.180 | 151.320 | 151.320 | -1.75% | - | - |
| 07/13/2026 | 154.640 | 154.640 | 153.380 | 154.020 | -0.57% | - | - |
| 07/10/2026 | 156.960 | 156.960 | 154.900 | 154.900 | -0.46% | 26,319 | 168 |
| 07/09/2026 | 155.920 | 155.920 | 154.600 | 155.620 | -0.90% | - | - |
| 07/08/2026 | 157.800 | 157.800 | 156.600 | 157.040 | -1.87% | - | - |
| 07/07/2026 | 158.620 | 160.040 | 158.620 | 160.040 | +1.64% | - | - |
| 07/06/2026 | 160.800 | 160.800 | 157.460 | 157.460 | -1.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover