| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 149.000 | 0.00% | 0.000 |
| 09/25/2026, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 148.940 | 149.820 | 148.460 | 149.000 | 0.00% | - | - |
| 09/24/2026 | 148.380 | 149.140 | 148.380 | 149.000 | -0.76% | - | - |
| 09/23/2026 | 150.200 | 150.200 | 149.700 | 150.140 | -0.07% | - | - |
| 09/22/2026 | 149.620 | 150.240 | 149.480 | 150.240 | +0.60% | - | - |
| 09/21/2026 | 148.880 | 149.480 | 148.340 | 149.340 | +0.57% | - | - |
| 09/18/2026 | 149.300 | 149.960 | 148.500 | 148.500 | -0.35% | - | - |
| 09/17/2026 | 148.200 | 149.020 | 147.720 | 149.020 | +0.91% | 57,483 | 386 |
| 09/16/2026 | 147.800 | 148.420 | 147.680 | 147.680 | +0.12% | - | - |
| 09/15/2026 | 148.880 | 148.880 | 147.120 | 147.500 | -0.47% | - | - |
| 09/14/2026 | 146.960 | 149.480 | 146.960 | 148.200 | +2.50% | - | - |
| 09/11/2026 | 145.060 | 146.080 | 144.580 | 144.580 | -0.60% | - | - |
| 09/10/2026 | 146.400 | 146.400 | 145.440 | 145.460 | -0.56% | - | - |
| 09/09/2026 | 147.100 | 147.100 | 146.200 | 146.280 | -0.95% | - | - |
| 09/08/2026 | 148.740 | 148.740 | 147.680 | 147.680 | -2.26% | - | - |
| 09/07/2026 | 151.580 | 151.940 | 151.080 | 151.100 | -1.25% | - | - |
| 09/04/2026 | 154.600 | 154.600 | 152.980 | 153.020 | -1.07% | - | - |
| 09/03/2026 | 154.700 | 156.340 | 154.540 | 154.680 | +0.38% | - | - |
| 09/02/2026 | 154.400 | 156.200 | 153.120 | 154.100 | +0.38% | - | - |
| 09/01/2026 | 152.640 | 154.520 | 152.300 | 153.520 | +0.77% | - | - |
| 08/31/2026 | 153.480 | 153.480 | 152.340 | 152.340 | -0.79% | - | - |
| 08/28/2026 | 154.960 | 154.980 | 153.560 | 153.560 | -0.63% | 59,421 | 386 |
| 08/27/2026 | 155.200 | 155.200 | 154.300 | 154.540 | -1.00% | 59,737 | 386 |
| 08/26/2026 | 157.660 | 157.660 | 156.100 | 156.100 | -0.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover