| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 149.100 | +0.17% | +0.260 |
| 12/05/2025, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 141.620 | 142.020 | 141.420 | 141.720 | +0.18% | 188,984 | 1,332 |
| 11/07/2025 | 141.860 | 141.860 | 141.260 | 141.260 | -0.32% | 125,599 | 888 |
| 11/10/2025 | 142.360 | 143.340 | 142.360 | 143.320 | +1.46% | 63,634 | 444 |
| 11/11/2025 | 144.340 | 147.400 | 144.340 | 147.400 | +2.85% | 65,446 | 444 |
| 11/12/2025 | 148.440 | 148.940 | 148.340 | 148.940 | +1.04% | 65,872 | 444 |
| 11/13/2025 | 149.340 | 149.500 | 147.940 | 149.020 | +0.05% | 331,490 | 2,220 |
| 11/14/2025 | 147.860 | 147.860 | 146.940 | 147.640 | -0.93% | 65,508 | 444 |
| 11/17/2025 | 147.500 | 147.840 | 147.160 | 147.840 | +0.14% | - | - |
| 11/18/2025 | 148.280 | 148.280 | 146.200 | 146.200 | -1.11% | 129,498 | 884 |
| 11/19/2025 | 146.900 | 147.280 | 146.820 | 146.820 | +0.42% | - | - |
| 11/20/2025 | 147.340 | 147.600 | 146.760 | 146.760 | -0.04% | 65,454 | 444 |
| 11/21/2025 | 146.200 | 148.060 | 146.200 | 148.060 | +0.89% | 65,055 | 444 |
| 11/24/2025 | 148.760 | 148.760 | 146.700 | 147.700 | -0.24% | 218,697 | 1,484 |
| 11/25/2025 | 148.100 | 149.060 | 147.380 | 149.060 | +0.92% | - | - |
| 11/26/2025 | 149.840 | 150.340 | 149.760 | 150.340 | +0.86% | - | - |
| 11/27/2025 | 149.780 | 149.860 | 149.520 | 149.520 | -0.55% | - | - |
| 11/28/2025 | 150.160 | 150.160 | 149.560 | 149.560 | +0.03% | 59,100 | 394 |
| 12/01/2025 | 149.140 | 149.920 | 149.040 | 149.040 | -0.35% | 199,072 | 1,332 |
| 12/02/2025 | 148.740 | 149.680 | 148.740 | 149.420 | +0.25% | - | - |
| 12/03/2025 | 150.300 | 150.300 | 149.480 | 149.700 | +0.19% | - | - |
| 12/04/2025 | 149.500 | 149.660 | 148.840 | 148.840 | -0.57% | - | - |
| 12/05/2025 | 149.580 | 150.180 | 149.100 | 149.100 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover