| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.860 | -0.55% | -0.310 |
| 12/05/2025, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 53.520 | 53.820 | 53.520 | 53.570 | +0.43% | 60,308 | 1,122 |
| 11/07/2025 | 53.400 | 53.400 | 53.110 | 53.110 | -0.86% | - | - |
| 11/10/2025 | 53.940 | 54.640 | 53.940 | 54.640 | +2.88% | - | - |
| 11/11/2025 | 54.970 | 55.240 | 54.970 | 55.240 | +1.10% | - | - |
| 11/12/2025 | 55.650 | 56.080 | 55.650 | 56.070 | +1.50% | - | - |
| 11/13/2025 | 56.350 | 56.350 | 56.080 | 56.080 | +0.02% | - | - |
| 11/14/2025 | 55.550 | 55.550 | 54.360 | 54.520 | -2.78% | - | - |
| 11/17/2025 | 54.800 | 54.800 | 54.220 | 54.220 | -0.55% | - | - |
| 11/18/2025 | 53.100 | 53.210 | 52.450 | 52.470 | -3.23% | 298,960 | 5,678 |
| 11/19/2025 | 52.660 | 52.790 | 52.470 | 52.780 | +0.59% | 50,678 | 960 |
| 11/20/2025 | 53.670 | 53.670 | 53.150 | 53.150 | +0.70% | - | - |
| 11/21/2025 | 52.550 | 52.890 | 52.350 | 52.810 | -0.64% | 181,986 | 3,462 |
| 11/24/2025 | 53.520 | 53.520 | 53.140 | 53.290 | +0.91% | - | - |
| 11/25/2025 | 53.550 | 54.220 | 53.420 | 54.190 | +1.69% | 198,730 | 3,692 |
| 11/26/2025 | 54.520 | 55.110 | 54.470 | 55.110 | +1.70% | 218 | 4 |
| 11/27/2025 | 55.100 | 55.380 | 55.010 | 55.380 | +0.49% | - | - |
| 11/28/2025 | 55.370 | 55.490 | 55.360 | 55.440 | +0.11% | - | - |
| 12/01/2025 | 55.250 | 55.580 | 55.240 | 55.580 | +0.25% | - | - |
| 12/02/2025 | 55.740 | 56.220 | 55.740 | 56.140 | +1.01% | - | - |
| 12/03/2025 | 56.180 | 56.220 | 55.680 | 55.680 | -0.82% | 62,429 | 1,114 |
| 12/04/2025 | 55.810 | 56.170 | 55.730 | 56.170 | +0.88% | - | - |
| 12/05/2025 | 56.420 | 56.420 | 55.860 | 55.860 | -0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover