LastChg. % 1DChg. Abs.
71.040+1.46%+1.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202671.69071.75071.04071.040+1.46%173,6232,424
11/09/202669.23070.13069.23070.020+2.40%64,290918
11/06/202668.91068.91068.05068.380-2.74%7,785114
11/05/202669.70070.31069.70070.310+1.80%792,44611,312
11/04/202666.92069.07066.92069.070+4.43%111,4071,616
11/03/202665.70066.54065.65066.140-0.71%1,172,05217,776
11/02/202666.10066.65065.61066.610+1.03%1,334,37220,200
10/30/202666.43066.66065.93065.930-2.11%1,232,33718,584
10/29/202666.93067.62066.68067.350-0.12%1,790,98926,664
10/28/202667.57067.57067.07067.430+0.03%162,9172,424
10/27/202666.53067.41066.53067.410+1.69%324,8084,848
10/23/202666.86066.86065.74066.290-0.47%803,92812,120
10/22/202667.82067.82066.60066.600-3.51%871,06412,928
10/21/202668.24069.14068.24069.020+1.35%--
10/20/202668.40068.40067.48068.100-0.44%--
10/19/202669.20069.20068.31068.400-2.12%--
10/16/202669.85069.95069.84069.880+0.79%--
10/15/202669.32069.88069.32069.330-1.08%--
10/14/202671.49071.49069.95070.090-0.36%--
10/13/202670.95070.95070.34070.340+0.54%--
10/12/202670.13070.13069.94069.960+1.14%44,762640
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas