LastChg. % 1DChg. Abs.
74.450+0.73%+0.540
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202674.45074.47074.43074.450+0.73%--
09/24/202673.25073.91073.25073.910+1.59%--
09/23/202674.51074.51072.75072.750-2.15%--
09/22/202674.95075.31074.35074.350-1.01%--
09/21/202674.79075.13074.79075.110+1.90%--
09/18/202675.20075.20073.71073.710-1.97%--
09/17/202674.59075.19074.59075.190+0.90%--
09/16/202674.79074.79074.40074.520+0.63%--
09/15/202674.02074.63073.87074.050-0.83%--
09/14/202675.41075.41074.67074.670-0.98%--
09/11/202675.03075.66075.03075.410+1.13%--
09/10/202675.26075.26074.51074.5700.00%--
09/09/202676.38076.38073.87074.570-1.47%--
09/08/202675.62075.68074.85075.680-0.09%--
09/07/202675.82075.82075.50075.750+0.20%--
09/04/202675.18075.60074.96075.600+0.27%--
09/03/202674.48075.40074.48075.400+1.44%--
09/02/202674.25074.33073.79074.330+0.58%--
09/01/202674.03074.03073.45073.900-0.35%--
08/31/202674.41074.56074.16074.160-0.16%--
08/28/202674.17074.28073.88074.280+1.21%--
08/27/202674.76074.76073.39073.390-1.82%--
08/26/202674.72074.86074.55074.750+0.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas