| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 75.710 | +1.35% | +1.010 |
| 08/06/2026, 11:00:32 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 74.950 | 74.950 | 74.230 | 74.700 | -0.73% | - | - |
| 08/04/2026 | 74.980 | 75.250 | 74.610 | 75.250 | +0.78% | - | - |
| 08/03/2026 | 74.450 | 74.670 | 74.430 | 74.670 | +1.23% | - | - |
| 07/31/2026 | 73.580 | 74.260 | 73.580 | 73.760 | +0.86% | - | - |
| 07/30/2026 | 72.090 | 73.130 | 72.090 | 73.130 | +2.17% | - | - |
| 07/29/2026 | 72.720 | 72.720 | 71.580 | 71.580 | -1.05% | - | - |
| 07/28/2026 | 72.800 | 72.900 | 72.150 | 72.340 | -0.84% | - | - |
| 07/27/2026 | 72.970 | 73.310 | 72.950 | 72.950 | +1.21% | - | - |
| 07/24/2026 | 71.190 | 72.080 | 71.190 | 72.080 | +1.71% | - | - |
| 07/23/2026 | 72.030 | 72.030 | 70.870 | 70.870 | -2.38% | - | - |
| 07/22/2026 | 71.660 | 72.760 | 71.660 | 72.600 | +1.35% | - | - |
| 07/21/2026 | 71.140 | 71.630 | 71.140 | 71.630 | +1.24% | - | - |
| 07/20/2026 | 70.440 | 70.920 | 70.440 | 70.750 | +0.38% | - | - |
| 07/17/2026 | 70.740 | 70.740 | 69.050 | 70.480 | -1.08% | - | - |
| 07/16/2026 | 71.430 | 71.500 | 71.120 | 71.250 | +0.07% | - | - |
| 07/15/2026 | 70.950 | 71.200 | 70.950 | 71.200 | +0.03% | - | - |
| 07/14/2026 | 70.000 | 71.180 | 69.900 | 71.180 | +0.88% | - | - |
| 07/13/2026 | 70.930 | 71.030 | 70.560 | 70.560 | -0.54% | - | - |
| 07/10/2026 | 70.630 | 71.020 | 70.630 | 70.940 | +0.80% | - | - |
| 07/09/2026 | 70.360 | 70.460 | 70.190 | 70.380 | +1.82% | - | - |
| 07/08/2026 | 70.460 | 70.460 | 69.020 | 69.120 | -3.65% | 7,508 | 108 |
| 07/07/2026 | 71.730 | 71.810 | 71.530 | 71.740 | +0.08% | - | - |
| 07/06/2026 | 71.380 | 71.680 | 71.100 | 71.680 | +1.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover