LastChg. % 1DChg. Abs.
85.980+0.26%+0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202685.90085.98085.12085.980+0.26%--
02/19/202685.93085.93085.46085.760-0.42%1,71920
02/18/202685.27086.12084.92086.120+1.98%--
02/17/202684.45084.45084.29084.450-0.09%--
02/16/202685.05085.05084.53084.530-0.28%--
02/13/202684.61084.77084.41084.770-1.21%--
02/12/202686.37086.41085.81085.810-0.45%--
02/11/202685.57086.74085.57086.200-0.01%--
02/10/202686.17086.26086.15086.210-0.09%--
02/09/202685.59086.29084.91086.290+1.21%--
02/06/202684.91085.26084.91085.260+0.72%--
02/05/202685.94085.94084.65084.650-2.36%--
02/04/202686.96087.24086.70086.700-0.68%--
02/03/202689.07089.07087.29087.290-1.57%--
02/02/202686.80088.68086.76088.680+0.96%--
01/30/202687.28087.84087.28087.840+1.01%--
01/29/202688.62088.69086.96086.960-1.96%--
01/28/202688.62088.84088.62088.700+0.52%--
01/27/202688.32088.44087.93088.240+0.11%--
01/26/202687.24088.14087.24088.140-0.40%--
01/23/202687.99088.49087.97088.490+0.17%--
01/22/202688.79088.79088.34088.340+0.71%--
01/21/202686.73087.72086.73087.720+0.38%29,175336
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas