| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.510 | +0.02% | +0.020 |
| 12/09/2025, 17:32:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 89.270 | 89.270 | 89.210 | 89.210 | +3.12% | - | - |
| 11/11/2025 | 89.460 | 89.480 | 88.920 | 88.920 | -0.33% | - | - |
| 11/12/2025 | 90.210 | 90.210 | 89.280 | 89.280 | +0.40% | - | - |
| 11/13/2025 | 88.980 | 89.080 | 87.630 | 87.630 | -1.85% | - | - |
| 11/14/2025 | 86.770 | 86.770 | 86.410 | 86.410 | -1.39% | - | - |
| 11/17/2025 | 88.110 | 88.110 | 87.090 | 87.480 | +1.24% | - | - |
| 11/18/2025 | 86.680 | 86.680 | 85.470 | 85.470 | -2.30% | - | - |
| 11/19/2025 | 86.240 | 86.640 | 86.030 | 86.640 | +1.37% | - | - |
| 11/20/2025 | 88.060 | 88.290 | 88.060 | 88.290 | +1.90% | - | - |
| 11/21/2025 | 84.330 | 85.250 | 84.330 | 85.000 | -3.73% | - | - |
| 11/24/2025 | 86.210 | 87.290 | 85.670 | 87.290 | +2.69% | - | - |
| 11/25/2025 | 87.240 | 87.250 | 87.010 | 87.010 | -0.32% | - | - |
| 11/26/2025 | 88.010 | 88.350 | 88.010 | 88.310 | +1.49% | - | - |
| 11/27/2025 | 88.520 | 88.520 | 88.340 | 88.340 | +0.03% | - | - |
| 11/28/2025 | 88.930 | 88.930 | 88.660 | 88.660 | +0.36% | - | - |
| 12/01/2025 | 88.160 | 88.260 | 88.010 | 88.260 | -0.45% | - | - |
| 12/02/2025 | 88.790 | 88.940 | 88.750 | 88.750 | +0.56% | - | - |
| 12/03/2025 | 89.220 | 89.220 | 88.520 | 88.950 | +0.23% | 29,931 | 336 |
| 12/04/2025 | 89.170 | 89.200 | 89.010 | 89.010 | +0.07% | - | - |
| 12/05/2025 | 89.470 | 89.660 | 89.470 | 89.660 | +0.73% | - | - |
| 12/08/2025 | 89.720 | 89.870 | 89.490 | 89.490 | -0.19% | - | - |
| 12/09/2025 | 89.290 | 89.510 | 89.290 | 89.510 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover