LastChg. % 1DChg. Abs.
109.120+0.76%+0.820
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026109.600109.600109.040109.120+0.76%--
09/24/2026107.880108.340107.880108.300-0.59%--
09/23/2026109.580109.600108.940108.940-0.07%--
09/22/2026108.340109.020108.340109.020+2.66%--
09/21/2026106.180106.200106.180106.200+1.53%--
09/18/2026104.960104.960104.600104.600+0.25%--
09/17/2026103.840104.340103.840104.340+1.26%--
09/16/2026102.560103.040102.560103.040+0.80%--
09/15/2026102.240102.680102.220102.220-0.31%--
09/14/2026101.840102.540101.840102.540-0.81%--
09/11/2026102.860103.380102.860103.380+1.00%--
09/10/2026102.820102.820102.000102.360-0.49%--
09/09/2026103.380103.380102.780102.860-0.70%--
09/08/2026103.580103.880103.320103.580+0.14%--
09/07/2026103.760103.760103.440103.440+0.15%--
09/04/2026103.740103.840103.280103.280-0.04%--
09/03/2026102.300103.320102.060103.320+0.94%--
09/02/2026101.780102.360101.720102.360-0.10%--
09/01/2026102.480102.480102.000102.460-0.45%--
08/31/2026103.320103.320102.920102.920-1.29%--
08/28/2026103.300104.260103.280104.260+1.09%--
08/27/2026103.340103.340102.980103.140+1.16%--
08/26/2026101.700101.960101.700101.960+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas