| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.140 | -0.42% | -0.440 |
| 08/06/2026, 17:32:23 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 103.640 | 104.140 | 103.140 | 104.140 | -0.42% | - | - |
| 08/05/2026 | 104.800 | 105.200 | 104.580 | 104.580 | +0.31% | - | - |
| 08/04/2026 | 102.320 | 104.260 | 102.320 | 104.260 | +3.04% | - | - |
| 08/03/2026 | 100.540 | 101.180 | 99.830 | 101.180 | +2.06% | - | - |
| 07/31/2026 | 100.560 | 100.700 | 99.140 | 99.140 | +0.60% | - | - |
| 07/30/2026 | 97.210 | 98.550 | 97.210 | 98.550 | +0.53% | - | - |
| 07/29/2026 | 99.140 | 99.450 | 98.030 | 98.030 | -1.30% | 1,989 | 20 |
| 07/28/2026 | 99.630 | 99.630 | 99.320 | 99.320 | -0.55% | - | - |
| 07/27/2026 | 101.980 | 102.040 | 99.870 | 99.870 | -1.41% | - | - |
| 07/24/2026 | 101.740 | 101.820 | 101.300 | 101.300 | -0.04% | - | - |
| 07/23/2026 | 103.180 | 103.240 | 101.340 | 101.340 | -2.50% | - | - |
| 07/22/2026 | 103.220 | 103.940 | 103.200 | 103.940 | +0.04% | - | - |
| 07/21/2026 | 103.320 | 103.900 | 103.320 | 103.900 | +0.95% | - | - |
| 07/20/2026 | 102.120 | 102.920 | 102.120 | 102.920 | +1.26% | - | - |
| 07/17/2026 | 101.180 | 101.820 | 101.180 | 101.640 | -2.18% | - | - |
| 07/16/2026 | 104.440 | 104.440 | 103.900 | 103.900 | -0.80% | - | - |
| 07/15/2026 | 105.940 | 106.040 | 104.740 | 104.740 | -0.80% | - | - |
| 07/14/2026 | 104.800 | 105.580 | 104.800 | 105.580 | +0.25% | - | - |
| 07/13/2026 | 105.100 | 105.320 | 104.880 | 105.320 | -0.57% | - | - |
| 07/10/2026 | 105.240 | 105.920 | 105.240 | 105.920 | +0.34% | - | - |
| 07/09/2026 | 104.880 | 105.560 | 104.720 | 105.560 | +2.55% | - | - |
| 07/08/2026 | 102.600 | 103.600 | 102.600 | 102.940 | -1.57% | - | - |
| 07/07/2026 | 104.740 | 104.740 | 104.580 | 104.580 | -1.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover