LastChg. % 1DChg. Abs.
101.040+0.18%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2026101.240101.240101.040101.040+0.18%--
11/09/202698.500100.86098.400100.860+1.56%1,97020
11/06/202699.31099.31099.31099.310-3.30%--
11/05/2026102.640102.700102.640102.700+0.10%--
11/04/2026102.500102.840102.500102.600+0.59%--
11/03/2026102.320102.320102.000102.000-1.75%--
11/02/2026103.940103.980103.820103.820-0.02%--
10/30/2026104.520104.520103.840103.840-3.21%--
10/29/2026108.080108.080107.280107.280-1.49%--
10/28/2026108.900108.900108.900108.900+1.21%--
10/27/2026107.180107.600107.180107.600+2.53%--
10/23/2026105.680105.680104.940104.940-1.48%--
10/22/2026106.040106.520106.040106.520-1.52%--
10/21/2026107.260108.160107.260108.160+0.99%--
10/20/2026106.740107.100106.580107.100-0.81%--
10/19/2026107.200107.980107.200107.980+1.07%--
10/16/2026108.420108.420106.840106.840-1.20%--
10/15/2026107.680108.140107.140108.140-2.22%--
10/14/2026111.080111.080110.600110.600-0.14%--
10/13/2026111.200111.200110.640110.760-1.32%--
10/12/2026112.380112.380112.240112.240+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas