| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 608.800 | +0.02% | +0.100 |
| 11/10/2026, 16:50:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2026 | 611.200 | 612.400 | 608.800 | 608.800 | +0.02% | 59,662 | 98 |
| 11/09/2026 | 599.000 | 608.700 | 599.000 | 608.700 | +0.98% | 235,935 | 392 |
| 11/06/2026 | 602.800 | 602.800 | 602.800 | 602.800 | -2.43% | - | - |
| 11/05/2026 | 617.000 | 619.300 | 617.000 | 617.800 | +0.34% | - | - |
| 11/04/2026 | 609.500 | 615.900 | 609.500 | 615.700 | +0.62% | - | - |
| 11/03/2026 | 608.500 | 611.900 | 608.500 | 611.900 | -0.71% | - | - |
| 11/02/2026 | 616.000 | 616.300 | 614.400 | 616.300 | +0.28% | - | - |
| 10/30/2026 | 616.900 | 616.900 | 614.600 | 614.600 | -1.52% | - | - |
| 10/29/2026 | 623.700 | 626.500 | 623.700 | 624.100 | -0.29% | 25,060 | 40 |
| 10/28/2026 | 626.600 | 626.600 | 625.600 | 625.900 | +0.16% | - | - |
| 10/27/2026 | 621.300 | 624.900 | 621.300 | 624.900 | +1.43% | - | - |
| 10/23/2026 | 615.900 | 616.100 | 613.500 | 616.100 | +0.03% | - | - |
| 10/22/2026 | 616.900 | 618.800 | 615.900 | 615.900 | -1.22% | - | - |
| 10/21/2026 | 621.900 | 624.100 | 621.100 | 623.500 | +0.53% | 60,878 | 98 |
| 10/20/2026 | 618.800 | 620.200 | 617.200 | 620.200 | -0.23% | - | - |
| 10/19/2026 | 621.600 | 621.600 | 619.900 | 621.600 | +0.27% | - | - |
| 10/16/2026 | 622.800 | 622.800 | 619.900 | 619.900 | -0.31% | - | - |
| 10/15/2026 | 619.500 | 621.800 | 618.500 | 621.800 | -1.02% | 3,714 | 6 |
| 10/14/2026 | 631.300 | 631.900 | 628.200 | 628.200 | -0.13% | - | - |
| 10/13/2026 | 629.900 | 630.700 | 629.000 | 629.000 | -0.40% | - | - |
| 10/12/2026 | 631.500 | 631.800 | 631.300 | 631.500 | +0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover