| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 537.500 | +0.71% | +3.800 |
| 03/16/2026, 15:30:25 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 531.900 | 536.400 | 531.900 | 533.700 | -0.04% | - | - |
| 03/12/2026 | 537.400 | 537.400 | 533.100 | 533.900 | -0.71% | - | - |
| 03/11/2026 | 536.100 | 537.700 | 536.100 | 537.700 | -0.46% | - | - |
| 03/10/2026 | 538.300 | 540.200 | 536.900 | 540.200 | +1.54% | - | - |
| 03/09/2026 | 527.400 | 532.000 | 525.700 | 532.000 | -0.41% | 120,179 | 228 |
| 03/06/2026 | 540.900 | 540.900 | 532.500 | 534.200 | -1.04% | 253,225 | 474 |
| 03/05/2026 | 543.600 | 544.300 | 539.800 | 539.800 | -0.75% | 62,050 | 114 |
| 03/04/2026 | 537.900 | 543.900 | 537.900 | 543.900 | +1.32% | - | - |
| 03/03/2026 | 536.900 | 537.200 | 536.800 | 536.800 | -1.59% | - | - |
| 03/02/2026 | 541.500 | 545.500 | 541.500 | 545.500 | +0.11% | 61,765 | 114 |
| 02/27/2026 | 546.700 | 547.400 | 544.100 | 544.900 | -0.44% | - | - |
| 02/26/2026 | 548.400 | 550.200 | 547.300 | 547.300 | -0.31% | - | - |
| 02/25/2026 | 546.300 | 549.000 | 546.300 | 549.000 | +0.79% | - | - |
| 02/24/2026 | 542.000 | 544.700 | 542.000 | 544.700 | +0.59% | - | - |
| 02/23/2026 | 542.500 | 545.300 | 541.500 | 541.500 | +0.07% | - | - |
| 02/20/2026 | 544.100 | 544.100 | 541.100 | 541.100 | -0.33% | - | - |
| 02/19/2026 | 543.400 | 543.400 | 541.700 | 542.900 | -0.18% | - | - |
| 02/18/2026 | 539.900 | 543.900 | 539.900 | 543.900 | +1.19% | - | - |
| 02/17/2026 | 536.800 | 537.500 | 535.700 | 537.500 | +0.06% | - | - |
| 02/16/2026 | 538.100 | 538.700 | 536.900 | 537.200 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover