| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 528.700 | +0.36% | +1.900 |
| 12/05/2025, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 527.700 | 529.300 | 523.000 | 523.000 | -1.32% | 186,228 | 354 |
| 11/07/2025 | 524.100 | 524.100 | 515.800 | 515.800 | -1.38% | - | - |
| 11/10/2025 | 527.000 | 527.300 | 526.600 | 526.600 | +2.09% | - | - |
| 11/11/2025 | 529.400 | 529.400 | 527.900 | 528.100 | +0.28% | - | - |
| 11/12/2025 | 532.400 | 533.200 | 531.000 | 531.000 | +0.55% | - | - |
| 11/13/2025 | 527.400 | 530.000 | 524.300 | 524.300 | -1.26% | - | - |
| 11/14/2025 | 519.800 | 523.000 | 516.500 | 523.000 | -0.25% | - | - |
| 11/17/2025 | 524.200 | 524.200 | 519.900 | 521.000 | -0.38% | - | - |
| 11/18/2025 | 514.300 | 517.800 | 510.500 | 517.800 | -0.61% | 250,024 | 488 |
| 11/19/2025 | 513.300 | 515.200 | 513.300 | 515.200 | -0.50% | - | - |
| 11/20/2025 | 520.500 | 523.900 | 520.500 | 523.900 | +1.69% | 123,239 | 236 |
| 11/21/2025 | 508.100 | 512.100 | 507.000 | 512.100 | -2.25% | 240,392 | 472 |
| 11/24/2025 | 515.900 | 518.900 | 513.500 | 518.900 | +1.33% | 60,923 | 118 |
| 11/25/2025 | 519.500 | 519.500 | 518.000 | 519.400 | +0.10% | 61,218 | 118 |
| 11/26/2025 | 524.100 | 525.500 | 523.500 | 525.500 | +1.17% | - | - |
| 11/27/2025 | 525.700 | 527.600 | 524.900 | 524.900 | -0.11% | 10,547 | 20 |
| 11/28/2025 | 527.000 | 527.000 | 526.600 | 527.000 | +0.40% | - | - |
| 12/01/2025 | 523.700 | 524.500 | 523.400 | 524.500 | -0.47% | - | - |
| 12/02/2025 | 525.800 | 526.500 | 525.000 | 525.000 | +0.10% | - | - |
| 12/03/2025 | 521.600 | 525.400 | 521.600 | 524.800 | -0.04% | - | - |
| 12/04/2025 | 526.500 | 526.800 | 526.000 | 526.800 | +0.38% | - | - |
| 12/05/2025 | 528.500 | 528.900 | 528.500 | 528.700 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover