| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 618.400 | +0.57% | +3.500 |
| 09/25/2026, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 618.500 | 619.500 | 617.500 | 618.400 | +0.57% | - | - |
| 09/24/2026 | 614.300 | 616.600 | 614.300 | 614.900 | -0.69% | - | - |
| 09/23/2026 | 622.300 | 622.300 | 619.200 | 619.200 | -0.26% | - | - |
| 09/22/2026 | 619.100 | 620.800 | 619.100 | 620.800 | +0.65% | - | - |
| 09/21/2026 | 613.500 | 616.800 | 613.500 | 616.800 | +1.45% | - | - |
| 09/18/2026 | 611.100 | 611.100 | 608.000 | 608.000 | -0.25% | - | - |
| 09/17/2026 | 608.000 | 610.000 | 608.000 | 609.500 | +0.73% | - | - |
| 09/16/2026 | 603.800 | 605.100 | 603.600 | 605.100 | +0.60% | - | - |
| 09/15/2026 | 603.400 | 603.800 | 601.300 | 601.500 | -0.36% | - | - |
| 09/14/2026 | 604.200 | 604.300 | 603.700 | 603.700 | -0.61% | - | - |
| 09/11/2026 | 604.000 | 607.400 | 604.000 | 607.400 | +1.00% | - | - |
| 09/10/2026 | 606.000 | 606.000 | 601.400 | 601.400 | -0.58% | - | - |
| 09/09/2026 | 609.000 | 609.000 | 604.900 | 604.900 | -0.88% | - | - |
| 09/08/2026 | 610.100 | 611.500 | 609.100 | 610.300 | -0.05% | - | - |
| 09/07/2026 | 612.300 | 612.300 | 610.600 | 610.600 | 0.00% | - | - |
| 09/04/2026 | 611.200 | 612.500 | 610.600 | 610.600 | -0.11% | - | - |
| 09/03/2026 | 606.300 | 611.300 | 606.200 | 611.300 | +0.72% | - | - |
| 09/02/2026 | 605.100 | 606.900 | 602.500 | 606.900 | +0.17% | - | - |
| 09/01/2026 | 609.400 | 609.400 | 605.100 | 605.900 | -0.10% | - | - |
| 08/31/2026 | 610.300 | 610.300 | 606.500 | 606.500 | -1.12% | - | - |
| 08/28/2026 | 610.400 | 613.400 | 609.800 | 613.400 | +0.84% | - | - |
| 08/27/2026 | 608.100 | 608.900 | 607.700 | 608.300 | +0.30% | - | - |
| 08/26/2026 | 606.500 | 606.500 | 606.200 | 606.500 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover