| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.105 | 0.00% | 0.000 |
| 09/25/2026, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 39.040 | 39.105 | 39.040 | 39.105 | 0.00% | - | - |
| 09/24/2026 | 39.150 | 39.150 | 39.055 | 39.105 | +1.60% | - | - |
| 09/23/2026 | 38.840 | 39.050 | 38.490 | 38.490 | 0.00% | - | - |
| 09/22/2026 | 38.645 | 38.645 | 38.490 | 38.490 | 0.00% | - | - |
| 09/21/2026 | 38.695 | 38.720 | 38.490 | 38.490 | -1.51% | - | - |
| 09/18/2026 | 38.845 | 39.080 | 38.845 | 39.080 | +3.47% | - | - |
| 09/17/2026 | 38.635 | 38.660 | 37.770 | 37.770 | -1.92% | - | - |
| 09/16/2026 | 38.560 | 38.775 | 38.510 | 38.510 | +0.06% | - | - |
| 09/15/2026 | 38.565 | 38.565 | 38.210 | 38.485 | +0.61% | - | - |
| 09/14/2026 | 38.515 | 38.515 | 38.250 | 38.250 | +0.47% | - | - |
| 09/11/2026 | 38.265 | 38.265 | 37.900 | 38.070 | -0.24% | - | - |
| 09/10/2026 | 38.265 | 38.265 | 37.930 | 38.160 | -0.77% | - | - |
| 09/09/2026 | 38.135 | 38.455 | 38.135 | 38.455 | +1.38% | - | - |
| 09/08/2026 | 38.040 | 38.060 | 37.930 | 37.930 | +0.07% | - | - |
| 09/07/2026 | 37.755 | 37.905 | 37.710 | 37.905 | +0.84% | - | - |
| 09/04/2026 | 37.600 | 37.600 | 37.410 | 37.590 | -0.40% | - | - |
| 09/03/2026 | 37.510 | 37.740 | 37.510 | 37.740 | +1.30% | - | - |
| 09/02/2026 | 37.320 | 37.320 | 37.015 | 37.255 | +0.46% | - | - |
| 09/01/2026 | 37.140 | 37.140 | 36.895 | 37.085 | +0.56% | - | - |
| 08/31/2026 | 36.890 | 37.030 | 36.880 | 36.880 | -0.36% | - | - |
| 08/28/2026 | 36.920 | 37.030 | 36.500 | 37.015 | +1.20% | 88,322 | 2,400 |
| 08/27/2026 | 36.380 | 36.575 | 36.380 | 36.575 | +0.11% | - | - |
| 08/26/2026 | 36.330 | 36.535 | 36.260 | 36.535 | +0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover