| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.695 | -1.10% | -0.410 |
| 11/10/2026, 13:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2026 | 36.635 | 36.695 | 36.635 | 36.695 | -1.10% | - | - |
| 11/09/2026 | 37.245 | 37.245 | 37.060 | 37.105 | -0.47% | - | - |
| 11/06/2026 | 37.280 | 37.280 | 37.280 | 37.280 | +0.39% | - | - |
| 11/05/2026 | 36.945 | 37.135 | 36.945 | 37.135 | +0.64% | - | - |
| 11/04/2026 | 37.250 | 37.250 | 36.900 | 36.900 | -0.99% | - | - |
| 11/03/2026 | 37.115 | 37.270 | 37.115 | 37.270 | -0.61% | - | - |
| 11/02/2026 | 37.510 | 37.510 | 37.425 | 37.500 | -1.42% | - | - |
| 10/30/2026 | 38.205 | 38.205 | 38.040 | 38.040 | -0.60% | - | - |
| 10/29/2026 | 38.540 | 38.540 | 38.270 | 38.270 | -1.76% | - | - |
| 10/28/2026 | 38.835 | 38.955 | 38.835 | 38.955 | +0.79% | - | - |
| 10/27/2026 | 38.695 | 38.695 | 38.565 | 38.650 | +0.05% | - | - |
| 10/23/2026 | 38.480 | 38.630 | 38.465 | 38.630 | -0.18% | - | - |
| 10/22/2026 | 38.525 | 38.700 | 38.525 | 38.700 | +0.26% | - | - |
| 10/21/2026 | 38.875 | 38.875 | 38.570 | 38.600 | -0.13% | - | - |
| 10/20/2026 | 38.915 | 38.915 | 38.650 | 38.650 | -0.25% | - | - |
| 10/19/2026 | 38.715 | 38.750 | 38.715 | 38.745 | +0.98% | - | - |
| 10/16/2026 | 38.585 | 38.585 | 38.370 | 38.370 | -0.75% | - | - |
| 10/15/2026 | 38.445 | 38.660 | 38.445 | 38.660 | -0.67% | - | - |
| 10/14/2026 | 39.185 | 39.200 | 38.920 | 38.920 | -0.42% | - | - |
| 10/13/2026 | 38.955 | 39.085 | 38.880 | 39.085 | -0.10% | - | - |
| 10/12/2026 | 38.835 | 39.125 | 38.835 | 39.125 | +0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover