LastChg. % 1DChg. Abs.
26.390-0.02%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202525.60025.72525.58025.725+0.14%--
11/06/202525.78525.78525.44525.445-1.09%--
11/07/202525.78025.78025.46525.525+0.31%--
11/10/202525.96525.96525.77025.770+0.96%--
11/11/202525.97526.07025.97526.070+1.16%--
11/12/202526.16526.16526.06026.060-0.04%--
11/13/202526.12026.13526.06526.065+0.02%--
11/17/202525.62525.62525.62525.625-1.69%--
11/18/202525.56525.59525.52525.525-0.39%--
11/19/202525.95025.95025.79025.790+1.04%--
11/20/202525.86025.91025.86025.910+0.47%--
11/21/202525.28025.49025.28025.490-1.62%--
11/24/202525.39525.59525.39025.595+0.41%--
11/25/202525.58525.60525.32025.320-1.07%--
11/26/202525.61025.64025.61025.615+1.17%--
11/27/202525.77525.77525.71025.760+0.57%--
11/28/202526.23526.23526.16026.160+1.55%--
12/01/202526.40526.44026.40026.440+1.07%--
12/02/202526.33026.43026.29026.290-0.57%--
12/03/202526.41526.41526.36026.395+0.40%--
12/04/202526.27026.39026.26526.390-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas