LastChg. % 1DChg. Abs.
35.645-1.04%-0.375
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202635.79035.79035.64535.645-1.04%--
07/23/202635.91536.02035.85536.020+0.83%--
07/22/202635.55035.72535.55035.725+1.43%--
07/21/202635.12035.22035.03535.220+2.01%--
07/20/202634.49034.52534.49034.525+0.61%--
07/17/202634.05035.00034.05034.315-0.26%--
07/16/202634.33534.49034.33534.405+0.57%--
07/15/202634.63534.63534.21034.210-0.83%--
07/14/202634.58034.58034.49534.495+1.59%--
07/13/202633.76533.95533.64033.955+1.03%--
07/10/202633.85033.85033.61033.610-0.88%--
07/09/202633.98034.05533.91033.910-0.04%--
07/08/202633.86033.92533.69533.925+1.16%--
07/07/202633.56033.56033.53533.535-0.10%--
07/06/202633.48033.57033.39533.570+0.70%--
07/03/202633.46533.46533.31533.335+1.12%--
07/02/202632.82032.96532.82032.965-0.42%--
07/01/202632.74033.16032.74033.105-0.39%--
06/30/202633.08533.31033.08533.235+1.16%--
06/29/202633.34533.34532.85532.855-0.87%--
06/26/202633.26033.26033.09033.145-0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas