LastChg. % 1DChg. Abs.
23.875+0.91%+0.215
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/22/202623.79523.87523.79523.875+0.91%--
09/21/202623.57023.66023.55523.660+1.05%--
09/18/202623.42023.42023.37523.415-1.16%--
09/17/202623.60023.81023.60023.690+0.23%--
09/16/202623.41023.63523.41023.635+1.52%--
09/15/202623.23523.37023.13023.280-0.56%123,7025,336
09/14/202623.41523.44523.41023.410-0.87%--
09/11/202623.40523.61523.40523.615+2.12%--
09/10/202623.38023.38023.12523.125-0.37%--
09/09/202623.47023.47023.21023.210-0.96%--
09/08/202623.39023.54023.39023.435-0.76%--
09/07/202623.65523.71523.61023.615+0.68%--
09/04/202623.27523.45523.25523.455+0.13%186,3868,004
09/03/202623.19523.42523.12023.425+2.16%--
09/02/202622.68022.93022.60522.930-0.13%--
09/01/202623.33023.49022.86022.960+0.13%1,44662
08/31/202623.33523.33522.93022.930-0.56%16,122700
08/28/202623.07023.07023.03523.060+1.21%--
08/27/202622.86522.86522.78522.785+0.24%--
08/26/202622.84022.84022.73022.730+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas