LastChg. % 1DChg. Abs.
22.510-0.27%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202622.58022.58022.49522.510-0.27%293,01113,010
11/09/202622.20022.57022.20022.570+2.06%--
11/06/202622.11522.11522.11522.115-2.98%--
11/05/202622.86022.93522.79522.795-0.57%59,4302,602
11/04/202622.78523.00522.78522.925-1.01%59,6512,602
11/03/202622.96023.16022.96023.160-0.22%--
11/02/202623.03023.21022.98023.210+0.37%--
10/30/202623.16023.16023.09523.125-1.97%--
10/29/202623.61023.73023.59023.590+0.17%122,8275,204
10/28/202623.62523.62523.50023.550-0.70%--
10/27/202623.52023.71523.52023.715+1.58%245,14710,408
10/23/202623.27023.34523.21023.345-0.81%--
10/22/202623.38523.53523.38523.535-0.72%--
10/21/202623.63523.76523.59023.705+0.59%184,7427,806
10/20/202623.45523.56523.37523.565-0.36%--
10/19/202623.57523.65023.57523.650+0.06%1898
10/16/202623.77023.78023.63523.635+0.40%--
10/15/202623.39023.54023.06523.540-1.98%--
10/14/202624.11524.11524.01524.015-0.25%--
10/13/202624.11524.17524.07524.075-0.78%--
10/12/202624.27024.29024.26024.265+0.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas