LastChg. % 1DChg. Abs.
21.630-0.12%-0.025
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/202621.90021.90021.63021.630-0.12%--
02/26/202621.52521.65521.52521.655+0.46%205,2619,486
02/25/202621.42021.55521.41521.555+0.84%--
02/24/202621.18021.37521.14521.375+0.07%--
02/23/202621.32021.43021.32021.360+0.19%--
02/20/202621.23021.32021.17521.320-0.05%--
02/19/202621.47021.92521.33021.330-0.49%--
02/18/202621.38021.43521.34021.435+0.54%135,0816,324
02/17/202621.29021.32021.27521.320+0.31%201,9739,486
02/16/202621.34021.34021.25521.255-2.21%--
02/13/202621.56021.73521.56021.735+0.30%--
02/12/202621.81021.81021.67021.670-0.37%--
02/11/202621.77021.80521.63021.750+0.81%--
02/10/202621.36521.57521.36521.575+2.35%68,1253,162
02/09/202620.94521.08020.85021.080+1.88%198,8279,486
02/06/202620.66520.70020.66520.690+2.45%65,3903,162
02/05/202620.22020.25520.16020.195-1.32%544,96426,990
02/04/202620.28020.47020.28020.465+1.51%--
02/03/202620.34520.34520.16020.160+0.67%--
02/02/202619.77620.02519.77620.025+0.63%62,5633,162
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas