| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.060 | +0.09% | +0.040 |
| 10/23/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 45.975 | 46.030 | 45.975 | 46.020 | -0.16% | - | - |
| 10/21/2026 | 46.130 | 46.140 | 46.095 | 46.095 | -0.18% | - | - |
| 10/20/2026 | 46.145 | 46.180 | 46.080 | 46.180 | +0.13% | - | - |
| 10/19/2026 | 46.175 | 46.175 | 46.120 | 46.120 | -0.30% | - | - |
| 10/16/2026 | 46.230 | 46.260 | 46.205 | 46.260 | +0.12% | - | - |
| 10/15/2026 | 46.255 | 46.300 | 46.205 | 46.205 | +0.12% | - | - |
| 10/14/2026 | 46.130 | 46.150 | 46.070 | 46.150 | +0.10% | - | - |
| 10/13/2026 | 46.150 | 46.150 | 46.105 | 46.105 | +0.05% | - | - |
| 10/12/2026 | 46.110 | 46.115 | 46.080 | 46.080 | -0.01% | - | - |
| 10/09/2026 | 46.120 | 46.120 | 46.085 | 46.085 | +0.15% | - | - |
| 10/08/2026 | 45.980 | 46.030 | 45.945 | 46.015 | +0.05% | - | - |
| 10/07/2026 | 46.065 | 46.065 | 45.990 | 45.990 | -0.28% | - | - |
| 10/06/2026 | 46.065 | 46.120 | 46.065 | 46.120 | +0.35% | - | - |
| 10/05/2026 | 45.955 | 45.960 | 45.935 | 45.960 | +0.05% | - | - |
| 10/02/2026 | 46.005 | 46.005 | 45.935 | 45.935 | +0.10% | - | - |
| 10/01/2026 | 45.800 | 45.900 | 45.800 | 45.890 | +0.07% | - | - |
| 09/30/2026 | 45.860 | 45.860 | 45.850 | 45.860 | +0.22% | - | - |
| 09/29/2026 | 45.730 | 45.835 | 45.730 | 45.760 | +0.14% | - | - |
| 09/28/2026 | 45.725 | 45.725 | 45.695 | 45.695 | -0.21% | - | - |
| 09/25/2026 | 45.845 | 45.845 | 45.790 | 45.790 | -0.12% | - | - |
| 09/24/2026 | 45.845 | 45.845 | 45.835 | 45.845 | -0.35% | - | - |
| 09/23/2026 | 46.085 | 46.085 | 46.005 | 46.005 | -0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover