| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.825 | +0.04% | +0.020 |
| 02/06/2026, 15:30:28 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 46.840 | 46.880 | 46.825 | 46.825 | +0.04% | - | - |
| 02/05/2026 | 46.790 | 46.805 | 46.790 | 46.805 | -0.04% | - | - |
| 02/04/2026 | 46.805 | 46.815 | 46.805 | 46.810 | +0.01% | - | - |
| 02/03/2026 | 46.800 | 46.800 | 46.770 | 46.790 | -0.04% | - | - |
| 02/02/2026 | 46.820 | 46.820 | 46.795 | 46.795 | +0.01% | - | - |
| 01/30/2026 | 46.800 | 46.825 | 46.800 | 46.825 | +0.06% | - | - |
| 01/29/2026 | 46.795 | 46.835 | 46.795 | 46.835 | +0.02% | - | - |
| 01/28/2026 | 46.800 | 46.810 | 46.795 | 46.795 | -0.09% | - | - |
| 01/27/2026 | 46.710 | 46.765 | 46.710 | 46.750 | -0.10% | - | - |
| 01/26/2026 | 46.700 | 46.770 | 46.700 | 46.710 | -0.09% | - | - |
| 01/23/2026 | 46.645 | 46.665 | 46.630 | 46.630 | -0.17% | - | - |
| 01/22/2026 | 46.715 | 46.725 | 46.705 | 46.705 | +0.16% | - | - |
| 01/21/2026 | 46.660 | 46.680 | 46.630 | 46.650 | -0.12% | - | - |
| 01/20/2026 | 46.580 | 46.645 | 46.565 | 46.645 | -0.01% | - | - |
| 01/19/2026 | 46.670 | 46.670 | 46.650 | 46.665 | +0.04% | - | - |
| 01/16/2026 | 46.685 | 46.685 | 46.655 | 46.655 | -0.02% | - | - |
| 01/15/2026 | 46.695 | 46.730 | 46.695 | 46.695 | +0.09% | - | - |
| 01/14/2026 | 46.655 | 46.675 | 46.655 | 46.675 | -0.04% | - | - |
| 01/13/2026 | 46.615 | 46.650 | 46.610 | 46.650 | -0.05% | - | - |
| 01/12/2026 | 46.615 | 46.660 | 46.615 | 46.645 | -0.01% | - | - |
| 01/09/2026 | 46.610 | 46.645 | 46.610 | 46.615 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover