LastChg. % 1DChg. Abs.
47.675-0.10%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202547.76047.76047.73047.730-0.05%--
11/06/202547.74047.75047.71547.715-0.03%--
11/07/202547.69047.69547.65047.670-0.09%--
11/10/202547.70047.72547.70047.725+0.12%--
11/11/202547.72047.75547.71547.755+0.06%--
11/12/202547.72547.78047.72547.780+0.05%--
11/13/202547.77047.77047.69047.690-0.19%--
11/14/202547.63547.68047.63547.680-0.02%--
11/17/202547.66047.66047.64547.655-0.05%--
11/18/202547.64547.65547.61547.615-0.08%--
11/19/202547.70047.70047.63547.635+0.04%--
11/20/202547.68047.68047.64547.670+0.07%--
11/21/202547.67047.67047.66047.6700.00%--
11/24/202547.70547.70547.67547.700+0.06%--
11/25/202547.69547.74547.69547.745+0.09%--
11/26/202547.74547.76047.74047.760+0.03%--
11/27/202547.74547.77547.74547.775+0.03%--
11/28/202547.82547.82547.75547.755-0.04%--
12/01/202547.72047.72047.69047.695-0.13%--
12/02/202547.71547.72047.71047.720+0.05%--
12/03/202547.80047.80047.74047.745+0.05%--
12/04/202547.74047.74047.72547.725-0.04%--
12/05/202547.75547.75547.67547.675-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas