| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.350 | -0.11% | -0.050 |
| 09/02/2026, 17:32:28 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/02/2026 | 46.305 | 46.350 | 46.295 | 46.350 | -0.11% | - | - |
| 09/01/2026 | 46.380 | 46.415 | 46.380 | 46.400 | -0.13% | - | - |
| 08/31/2026 | 46.520 | 46.520 | 46.460 | 46.460 | -0.21% | - | - |
| 08/28/2026 | 46.600 | 46.600 | 46.560 | 46.560 | -0.13% | - | - |
| 08/27/2026 | 46.670 | 46.670 | 46.620 | 46.620 | -0.14% | - | - |
| 08/26/2026 | 46.735 | 46.735 | 46.685 | 46.685 | -0.06% | - | - |
| 08/25/2026 | 46.625 | 46.715 | 46.625 | 46.715 | +0.21% | - | - |
| 08/24/2026 | 46.650 | 46.650 | 46.600 | 46.615 | -0.03% | - | - |
| 08/21/2026 | 46.655 | 46.665 | 46.630 | 46.630 | -0.06% | - | - |
| 08/20/2026 | 46.645 | 46.760 | 46.645 | 46.660 | +0.20% | - | - |
| 08/19/2026 | 46.705 | 46.705 | 46.565 | 46.565 | -0.05% | - | - |
| 08/18/2026 | 46.595 | 46.600 | 46.565 | 46.590 | -0.25% | - | - |
| 08/17/2026 | 46.780 | 46.785 | 46.705 | 46.705 | -0.05% | - | - |
| 08/14/2026 | 46.800 | 46.800 | 46.730 | 46.730 | -0.18% | - | - |
| 08/13/2026 | 46.805 | 46.845 | 46.805 | 46.815 | +0.11% | - | - |
| 08/12/2026 | 46.815 | 46.815 | 46.765 | 46.765 | -0.02% | - | - |
| 08/11/2026 | 46.685 | 46.780 | 46.685 | 46.775 | +0.02% | - | - |
| 08/10/2026 | 46.850 | 46.850 | 46.765 | 46.765 | -0.14% | - | - |
| 08/07/2026 | 46.790 | 46.840 | 46.790 | 46.830 | +0.05% | - | - |
| 08/06/2026 | 46.830 | 46.835 | 46.805 | 46.805 | -0.06% | - | - |
| 08/05/2026 | 46.850 | 46.850 | 46.820 | 46.835 | +0.04% | - | - |
| 08/04/2026 | 46.715 | 46.825 | 46.715 | 46.815 | +0.19% | - | - |
| 08/03/2026 | 46.705 | 46.730 | 46.705 | 46.725 | +0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover