LastChg. % 1DChg. Abs.
47.035-0.07%-0.035
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/202647.02547.03547.02547.035-0.07%--
07/02/202647.03547.07047.01547.070-0.01%--
07/01/202647.03547.07547.02547.075+0.01%--
06/30/202647.09047.09547.07047.070+0.05%--
06/29/202647.06547.07047.04547.0450.00%--
06/26/202647.07547.07547.04547.045-0.03%--
06/25/202647.05047.07047.05047.060+0.07%--
06/24/202646.96547.02546.94547.025+0.17%--
06/23/202646.92546.95046.92546.945+0.14%--
06/22/202646.82546.89546.82546.880+0.14%--
06/19/202646.84546.84546.80546.815-0.19%--
06/18/202646.88046.94546.88046.905-0.05%--
06/17/202646.93546.95046.91546.930-0.01%--
06/16/202646.94046.98046.93546.935-0.03%--
06/15/202646.94046.95546.94046.950+0.33%--
06/12/202646.82546.82546.78546.795+0.20%--
06/11/202646.63546.70046.63546.700+0.19%--
06/10/202646.66546.66546.61046.610-0.13%--
06/09/202646.68546.68546.67046.670+0.04%--
06/08/202646.60046.68046.60046.650-0.11%--
06/05/202646.75046.75046.70046.700-0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas