LastChg. % 1DChg. Abs.
76.980-0.06%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202676.89077.18076.89076.980-0.06%--
09/24/202677.03077.03077.03077.030-2.52%--
09/23/202677.62079.02077.54079.020+1.70%--
09/22/202677.16077.70077.16077.700+0.53%--
09/21/202676.56077.29076.56077.290+2.88%--
09/18/202675.57075.57075.13075.130-0.32%--
09/17/202674.69075.37074.69075.370+1.18%--
09/16/202674.23074.49074.23074.490+1.14%--
09/15/202673.67074.04073.65073.650-0.34%--
09/14/202674.53074.53073.90073.900-2.46%--
09/11/202675.51075.76075.46075.760+1.19%--
09/10/202676.12076.12074.87074.870-1.68%--
09/09/202676.68076.68076.10076.150-0.63%--
09/08/202676.21076.69075.95076.630+0.39%--
09/07/202676.71076.71076.33076.330+0.33%--
09/04/202675.34076.08075.34076.080+1.66%--
09/03/202674.43074.84074.26074.840+0.11%--
09/02/202674.05074.76073.92074.760-0.36%--
09/01/202675.55075.55074.55075.030+0.54%--
08/31/202675.02075.12074.63074.630-0.86%--
08/28/202675.12075.28074.97075.280+0.66%--
08/27/202675.04075.19074.79074.790+0.20%4,20156
08/26/202674.83074.83074.64074.640+0.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas