LastChg. % 1DChg. Abs.
69.290-2.08%-1.470
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/29/202669.83069.83069.29069.290-2.08%--
07/28/202670.62070.76070.19070.760-1.08%--
07/27/202673.02073.02071.53071.530-1.19%--
07/24/202672.38072.77072.38072.390-0.39%--
07/23/202673.92074.19072.67072.670-1.30%--
07/22/202672.90073.63072.90073.630-0.37%--
07/21/202673.42073.90073.42073.900+2.37%--
07/20/202671.27072.19071.27072.190+1.69%--
07/17/202670.57071.09069.94070.990-2.18%344,0714,876
07/16/202673.20073.20072.57072.570-1.49%--
07/15/202674.72074.72073.67073.670-0.43%--
07/14/202673.07073.99072.98073.990+0.46%--
07/13/202673.42074.79073.42073.650-2.59%60,419808
07/10/202675.28075.61074.96075.610+0.43%--
07/09/202674.41075.29074.32075.290+2.37%--
07/08/202674.13074.13072.83073.550-1.31%--
07/07/202674.68075.33074.53074.530-2.56%161,8042,156
07/06/202675.92076.49075.92076.490+0.34%--
07/03/202675.94076.23075.78076.230+2.72%--
07/02/202674.27074.79073.74074.210-2.33%--
07/01/202676.03076.23075.68075.980-1.04%--
06/30/202676.37076.78076.19076.780+2.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas