LastChg. % 1DChg. Abs.
71.870-2.73%-2.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/202672.29072.29071.69071.870-2.73%--
05/14/202673.41073.89073.23073.890+0.86%--
05/13/202672.89073.26072.67073.260+3.14%--
05/12/202672.29072.29071.03071.030-3.70%--
05/11/202673.39073.76073.13073.760+0.34%--
05/08/202673.08073.51072.79073.510+0.73%--
05/07/202673.66073.66072.98072.980-0.21%--
05/06/202672.20073.19072.20073.130+2.47%--
05/05/202670.33071.37070.33071.370+1.81%--
05/04/202670.41070.41070.10070.100+1.64%--
04/30/202668.68069.04068.68068.970+0.36%--
04/29/202669.27069.27068.72068.720+0.51%--
04/28/202669.22069.22068.37068.370-1.37%--
04/27/202669.57069.59069.32069.320+0.04%--
04/24/202668.87069.29068.79069.290+0.77%--
04/23/202668.44068.76068.27068.760-0.32%--
04/22/202668.70068.98068.43068.980+1.01%--
04/21/202668.95069.07068.29068.290-0.13%--
04/20/202668.22068.51068.05068.380-0.91%333,1464,890
04/17/202667.52069.26067.52069.010+1.87%135,3061,956
04/16/202667.95067.95067.54067.740+0.68%--
04/15/202667.18067.28067.05067.280+0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas