LastChg. % 1DChg. Abs.
70.1400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202670.47070.47070.14070.1400.00%--
11/09/202668.50070.14068.50070.140+1.45%--
11/06/202669.14069.14069.14069.140-1.48%--
11/05/202670.25070.25070.18070.180-1.00%--
11/04/202670.87071.27070.87070.890+0.75%--
11/03/202670.49070.49070.36070.360-1.68%--
11/02/202671.40071.56071.40071.560+1.12%--
10/30/202670.85070.85070.60070.770-2.21%--
10/29/202672.60072.60072.37072.370-1.32%--
10/28/202673.54073.54073.32073.340+1.07%--
10/27/202671.63072.56071.63072.560+1.51%--
10/23/202671.33071.48071.18071.480-0.29%--
10/22/202671.15071.69071.15071.690-1.98%--
10/21/202673.07073.41072.94073.140+0.47%--
10/20/202672.53072.80072.16072.800-0.78%55,563770
10/19/202673.45073.46073.19073.370+0.87%--
10/16/202673.53073.53072.74072.740-0.95%--
10/15/202673.64073.64072.56073.440-2.25%115,0681,568
10/14/202675.76075.76075.13075.130-0.67%--
10/13/202675.58075.78075.38075.640-1.45%--
10/12/202677.02077.02076.75076.750-0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas