| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.855 | +0.30% | +0.135 |
| 10/23/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 45.600 | 45.720 | 45.600 | 45.720 | +0.33% | - | - |
| 10/21/2026 | 45.610 | 45.610 | 45.545 | 45.570 | -0.09% | - | - |
| 10/20/2026 | 45.550 | 45.610 | 45.540 | 45.610 | +0.21% | - | - |
| 10/19/2026 | 45.690 | 45.690 | 45.515 | 45.515 | -0.25% | - | - |
| 10/16/2026 | 45.745 | 45.745 | 45.550 | 45.630 | -0.01% | - | - |
| 10/15/2026 | 45.700 | 45.760 | 45.630 | 45.635 | +0.68% | - | - |
| 10/14/2026 | 45.430 | 45.430 | 45.225 | 45.325 | -0.09% | - | - |
| 10/13/2026 | 45.420 | 45.420 | 45.365 | 45.365 | +0.20% | - | - |
| 10/12/2026 | 45.320 | 45.320 | 45.275 | 45.275 | +0.01% | - | - |
| 10/09/2026 | 45.385 | 45.385 | 45.270 | 45.270 | +0.12% | - | - |
| 10/08/2026 | 45.150 | 45.255 | 45.080 | 45.215 | -0.03% | - | - |
| 10/07/2026 | 45.225 | 45.230 | 45.090 | 45.230 | -0.14% | - | - |
| 10/06/2026 | 45.280 | 45.315 | 45.250 | 45.295 | +0.17% | - | - |
| 10/05/2026 | 45.225 | 45.245 | 45.220 | 45.220 | +0.01% | - | - |
| 10/02/2026 | 45.305 | 45.315 | 45.215 | 45.215 | +0.02% | - | - |
| 10/01/2026 | 45.185 | 45.205 | 45.080 | 45.205 | +0.02% | - | - |
| 09/30/2026 | 46.400 | 46.400 | 45.195 | 45.195 | -0.19% | - | - |
| 09/29/2026 | 45.265 | 45.300 | 45.265 | 45.280 | +2.27% | - | - |
| 09/28/2026 | 45.285 | 45.285 | 44.275 | 44.275 | -2.42% | - | - |
| 09/25/2026 | 45.420 | 45.425 | 45.375 | 45.375 | -0.25% | - | - |
| 09/24/2026 | 45.400 | 45.490 | 45.400 | 45.490 | -0.49% | - | - |
| 09/23/2026 | 45.765 | 45.765 | 45.715 | 45.715 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover