| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.065 | +0.11% | +0.050 |
| 12/04/2025, 17:32:07 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 47.195 | 47.195 | 47.055 | 47.055 | -0.29% | - | - |
| 11/06/2025 | 47.150 | 47.155 | 47.065 | 47.155 | +0.21% | - | - |
| 11/07/2025 | 47.190 | 47.190 | 47.105 | 47.190 | +0.07% | - | - |
| 11/10/2025 | 47.075 | 47.115 | 47.075 | 47.115 | -0.16% | - | - |
| 11/11/2025 | 47.240 | 47.240 | 47.115 | 47.180 | +0.14% | - | - |
| 11/12/2025 | 47.175 | 47.225 | 47.105 | 47.185 | +0.01% | - | - |
| 11/13/2025 | 47.215 | 47.215 | 47.090 | 47.090 | -0.20% | - | - |
| 11/14/2025 | 47.045 | 47.090 | 47.005 | 47.090 | 0.00% | - | - |
| 11/17/2025 | 47.280 | 47.280 | 47.010 | 47.035 | -0.12% | - | - |
| 11/18/2025 | 47.050 | 47.050 | 47.035 | 47.035 | 0.00% | - | - |
| 11/19/2025 | 47.050 | 47.050 | 46.965 | 46.965 | -0.15% | - | - |
| 11/20/2025 | 46.925 | 47.075 | 46.925 | 47.075 | +0.23% | - | - |
| 11/21/2025 | 47.115 | 47.115 | 47.100 | 47.100 | +0.05% | - | - |
| 11/24/2025 | 47.145 | 47.145 | 47.110 | 47.110 | +0.02% | - | - |
| 11/25/2025 | 47.105 | 47.185 | 47.105 | 47.185 | +0.16% | - | - |
| 11/26/2025 | 47.160 | 47.195 | 47.160 | 47.190 | +0.01% | - | - |
| 11/27/2025 | 47.265 | 47.265 | 47.190 | 47.220 | +0.06% | - | - |
| 11/28/2025 | 47.245 | 47.245 | 47.055 | 47.210 | -0.02% | - | - |
| 12/01/2025 | 47.060 | 47.060 | 46.975 | 46.975 | -0.50% | - | - |
| 12/02/2025 | 47.035 | 47.090 | 46.960 | 47.090 | +0.24% | - | - |
| 12/03/2025 | 47.005 | 47.025 | 47.005 | 47.015 | -0.16% | - | - |
| 12/04/2025 | 47.030 | 47.065 | 46.985 | 47.065 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover