LastChg. % 1DChg. Abs.
47.065-0.44%-0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/05/202647.18547.19047.06547.065-0.44%--
03/04/202647.19047.27547.19047.275+0.04%--
03/03/202647.18547.25547.17547.255-0.28%--
03/02/202647.55547.55547.39047.390-0.38%--
02/27/202647.49047.57047.49047.570+0.31%--
02/26/202647.38547.42547.35047.425+0.08%--
02/25/202647.34547.38547.34547.385-0.14%--
02/24/202647.48047.48047.44547.450+0.24%--
02/23/202647.30047.33547.30047.335+0.03%--
02/20/202647.33047.34047.32047.320+0.10%--
02/19/202647.23547.27547.23547.275-0.04%--
02/18/202647.32547.32547.28547.295-0.07%--
02/17/202647.36047.38047.33047.330+0.08%--
02/16/202647.34547.34547.20547.290+0.07%--
02/13/202647.13547.25547.13547.255+0.33%--
02/12/202647.04047.10047.04047.100+0.15%--
02/11/202646.92547.10046.92547.030-0.12%--
02/10/202647.24547.24546.96547.085+0.44%--
02/09/202646.85046.88046.85046.880-0.12%--
02/06/202646.91546.94546.91546.935+0.25%--
02/05/202646.77546.82046.77546.820+0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas