LastChg. % 1DChg. Abs.
136.220-0.83%-1.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026136.700137.360136.700137.360-0.56%--
10/21/2026137.640138.140137.640138.140+0.51%--
10/20/2026137.100137.440136.860137.440-0.25%--
10/19/2026137.320137.780137.240137.780+0.38%--
10/16/2026138.040138.040137.260137.260-0.51%--
10/15/2026137.460137.960137.060137.960-1.02%--
10/14/2026139.780139.800139.380139.380+0.10%--
10/13/2026139.720139.720139.240139.240-0.47%--
10/12/2026139.800139.900139.760139.900+0.37%--
10/09/2026139.080139.380139.080139.380+0.35%--
10/08/2026139.000139.000138.840138.900-0.10%--
10/07/2026139.740139.740139.040139.040-0.14%--
10/06/2026138.640139.240138.640139.240+1.04%--
10/05/2026137.900137.900137.720137.800+0.55%--
10/02/2026137.040137.420137.040137.040+0.94%--
10/01/2026135.800136.140135.760135.760-0.10%--
09/30/2026135.320135.900135.120135.900+0.61%--
09/28/2026135.560135.600135.080135.080-0.37%--
09/25/2026135.680135.680135.240135.580+0.53%--
09/24/2026134.640135.040134.640134.860-0.52%--
09/23/2026136.160136.160135.560135.560-0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas