LastChg. % 1DChg. Abs.
130.900+0.25%+0.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/2026130.900130.900130.640130.900+0.25%--
07/02/2026130.900131.020130.580130.580-0.87%--
07/01/2026130.880131.720130.880131.720+0.80%--
06/30/2026130.340130.680130.180130.680+0.96%--
06/29/2026129.400129.440129.240129.440+1.36%--
06/26/2026128.160128.160127.700127.700-1.25%--
06/25/2026130.280130.500129.320129.320-0.89%--
06/24/2026129.660130.480129.660130.480+0.85%--
06/23/2026128.860129.380128.860129.380-0.77%--
06/22/2026130.540131.140130.380130.380-0.05%--
06/19/2026130.420130.440130.120130.440+0.26%--
06/18/2026130.000130.780130.000130.100+0.59%--
06/17/2026129.600129.600129.340129.340-0.46%--
06/16/2026130.040130.040129.900129.940-0.12%--
06/15/2026129.420130.100129.300130.100+1.43%--
06/12/2026127.100128.260127.100128.260+1.66%--
06/11/2026126.260126.820126.160126.160-0.25%--
06/10/2026126.500126.840126.480126.480+0.08%--
06/09/2026128.400128.420126.380126.380-1.73%--
06/08/2026128.000128.680128.000128.600-0.68%--
06/05/2026129.440129.620129.440129.480-0.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas