LastChg. % 1DChg. Abs.
132.380+0.36%+0.480
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/2026131.560132.380131.500132.380+0.36%--
09/01/2026131.880131.900131.580131.900-0.08%--
08/31/2026132.760132.760132.000132.000-1.30%--
08/28/2026132.640133.740132.580133.740+0.98%--
08/27/2026132.040132.440132.040132.440+0.62%--
08/26/2026131.400131.620131.400131.620+0.23%--
08/25/2026131.560131.700131.320131.320+0.15%--
08/24/2026131.340131.340131.100131.120-0.23%--
08/21/2026130.940131.420130.940131.420-0.77%--
08/19/2026132.620132.620132.380132.440-0.32%--
08/18/2026133.060133.120132.860132.860-0.94%--
08/17/2026134.120134.120134.120134.120-0.07%--
08/14/2026134.920134.980134.220134.220-0.45%--
08/13/2026134.540134.820134.460134.820+0.57%--
08/12/2026134.120134.180134.060134.0600.00%--
08/11/2026134.220134.400134.060134.060-0.01%--
08/10/2026134.080134.080134.080134.080-0.04%--
08/07/2026133.820134.140133.480134.140+0.33%--
08/06/2026133.900133.900133.700133.700-0.25%--
08/05/2026134.280134.620134.040134.040+0.39%--
08/04/2026132.040133.520132.040133.520+1.49%--
08/03/2026130.540131.560130.280131.560+2.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas