LastChg. % 1DChg. Abs.
169.960+0.17%+0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/22/2026169.960169.960169.960169.960+0.17%--
09/21/2026169.520169.680169.520169.680+1.40%--
09/18/2026169.180169.180167.340167.340-1.46%--
09/17/2026169.300169.900169.300169.820+0.76%--
09/16/2026168.000168.540168.000168.540+0.51%--
09/15/2026166.980168.140166.980167.680-0.18%--
09/14/2026168.380168.420167.980167.980-1.11%--
09/11/2026169.580170.100169.580169.860+0.80%--
09/10/2026169.240169.480168.520168.520-0.48%--
09/09/2026170.640170.640169.000169.340-1.66%--
09/08/2026171.180172.200171.180172.200+0.17%--
09/07/2026171.620172.020171.440171.900+0.07%--
09/04/2026171.300171.780171.300171.780+0.20%--
09/03/2026171.040171.440170.640171.440+0.27%--
09/02/2026170.980170.980170.980170.9800.00%--
09/01/2026171.660171.660170.980170.980-0.88%--
08/31/2026173.900173.900172.500172.500-1.03%--
08/28/2026173.940174.300173.720174.300+1.02%--
08/27/2026173.400173.500172.540172.540-0.83%--
08/26/2026173.800174.360173.760173.980+0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas