LastChg. % 1DChg. Abs.
168.480+1.36%+2.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026167.720168.480167.720168.480+1.36%--
07/23/2026168.620168.620166.220166.220-2.06%--
07/22/2026169.440169.720169.260169.720+0.64%--
07/21/2026168.060168.640167.820168.640+0.73%--
07/20/2026167.640167.640167.420167.420+0.08%--
07/17/2026166.820167.280166.820167.280-0.65%--
07/16/2026168.080168.380167.360168.380+0.02%--
07/15/2026168.700168.700168.300168.340-0.21%--
07/14/2026166.880168.700166.880168.700+0.26%--
07/13/2026168.480168.480168.200168.260+0.02%--
07/10/2026168.200168.540168.160168.220-0.20%--
07/09/2026167.500168.560167.400168.560+1.37%--
07/08/2026166.260167.020166.260166.280-2.66%--
07/07/2026171.020171.020170.820170.820-0.52%--
07/06/2026172.020172.020171.200171.720-0.14%--
07/03/2026170.800171.960170.800171.960+0.77%--
07/02/2026168.900170.700168.900170.640+1.09%--
07/01/2026169.500169.500168.500168.800-0.40%--
06/30/2026168.200169.480168.200169.480+1.33%--
06/29/2026166.540167.260166.540167.260+0.66%--
06/26/2026166.900166.900166.160166.160-1.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas