LastChg. % 1DChg. Abs.
171.400+1.13%+1.920
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2026171.380171.400171.380171.400+1.13%--
11/09/2026167.480169.480167.480169.480+2.08%--
11/06/2026166.020166.020166.020166.020-2.11%--
11/05/2026169.420169.600169.420169.600+0.56%--
11/04/2026165.800168.660165.800168.660+2.26%--
11/03/2026165.420165.420164.940164.940-0.83%--
11/02/2026165.480166.320165.360166.320+0.89%--
10/30/2026165.620165.620164.860164.860-1.27%--
10/29/2026166.620166.980166.000166.980+0.68%--
10/28/2026165.480165.860165.320165.860-0.01%--
10/27/2026164.540165.880164.540165.880+2.26%--
10/23/2026162.700162.700162.220162.220-1.59%--
10/22/2026164.060164.840164.060164.840-1.26%--
10/21/2026165.180166.940165.180166.940+1.42%--
10/20/2026164.000164.600163.720164.600-0.30%65,600400
10/19/2026165.080165.100164.680165.100-1.02%--
10/16/2026166.940167.180166.800166.800+0.60%--
10/15/2026165.540165.800165.080165.800-0.55%--
10/14/2026166.840166.840166.680166.720+0.54%--
10/13/2026167.140167.140165.820165.820-0.50%--
10/12/2026166.780166.780166.640166.660+0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas