| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 150.380 | +0.44% | +0.660 |
| 12/04/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 147.620 | 148.720 | 147.620 | 148.720 | +0.15% | - | - |
| 11/06/2025 | 148.560 | 148.560 | 147.160 | 147.160 | -1.05% | - | - |
| 11/07/2025 | 146.780 | 146.780 | 146.020 | 146.020 | -0.77% | - | - |
| 11/10/2025 | 148.620 | 148.760 | 148.620 | 148.680 | +1.82% | - | - |
| 11/11/2025 | 149.420 | 150.200 | 149.100 | 150.200 | +1.02% | - | - |
| 11/12/2025 | 151.880 | 151.940 | 151.800 | 151.940 | +1.16% | - | - |
| 11/13/2025 | 152.200 | 152.200 | 150.860 | 150.860 | -0.71% | - | - |
| 11/14/2025 | 149.240 | 149.380 | 148.180 | 149.380 | -0.98% | - | - |
| 11/17/2025 | 148.800 | 148.800 | 148.040 | 148.120 | -0.84% | - | - |
| 11/18/2025 | 146.420 | 146.420 | 144.920 | 144.920 | -2.16% | - | - |
| 11/19/2025 | 145.120 | 145.800 | 145.120 | 145.640 | +0.50% | - | - |
| 11/20/2025 | 146.640 | 147.140 | 146.260 | 146.260 | +0.43% | - | - |
| 11/21/2025 | 144.300 | 145.140 | 144.300 | 144.780 | -1.01% | - | - |
| 11/24/2025 | 145.280 | 145.320 | 144.900 | 145.320 | +0.37% | - | - |
| 11/25/2025 | 145.260 | 146.380 | 145.260 | 146.380 | +0.73% | - | - |
| 11/26/2025 | 147.120 | 148.420 | 147.120 | 148.420 | +1.39% | - | - |
| 11/27/2025 | 148.280 | 148.680 | 148.280 | 148.520 | +0.07% | - | - |
| 11/28/2025 | 148.420 | 148.860 | 148.420 | 148.860 | +0.23% | - | - |
| 12/01/2025 | 148.260 | 148.980 | 148.000 | 148.980 | +0.08% | - | - |
| 12/02/2025 | 149.820 | 150.080 | 149.460 | 149.460 | +0.32% | - | - |
| 12/03/2025 | 150.220 | 150.220 | 149.580 | 149.720 | +0.17% | - | - |
| 12/04/2025 | 150.300 | 150.380 | 150.200 | 150.380 | +0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover