LastChg. % 1DChg. Abs.
139.380+0.84%+1.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2026139.900139.900139.380139.380+0.84%--
11/09/2026138.440138.700138.220138.220-2.24%--
11/05/2026142.200142.420141.380141.380+0.28%241,0691,696
11/04/2026139.200140.980139.200140.980+1.70%357,0162,544
11/03/2026138.580139.920138.580138.620-0.77%176,9351,272
11/02/2026139.860140.300139.700139.700+0.29%118,745848
10/30/2026140.160140.160139.300139.300-1.89%--
10/29/2026142.100142.100141.520141.980-0.38%240,4761,696
10/28/2026141.980142.520141.980142.520+0.55%--
10/27/2026140.920141.740140.920141.740+1.72%119,763848
10/23/2026140.060140.060139.340139.340-1.48%--
10/22/2026140.720141.440140.720141.440-0.52%--
10/21/2026140.960142.180140.960142.180+1.54%--
10/20/2026138.360140.220138.360140.020-0.27%59,453424
10/19/2026140.220140.680140.040140.400+0.10%--
10/16/2026141.180141.560140.260140.260+1.23%--
10/15/2026138.360138.560137.480138.560-1.28%--
10/14/2026140.960140.960140.360140.360+1.02%--
10/13/2026139.140139.140138.840138.940-0.60%--
10/12/2026139.540139.780139.520139.780-0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas