LastChg. % 1DChg. Abs.
130.660-1.79%-2.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/09/2026130.220130.660130.160130.660-1.79%--
03/06/2026134.280134.280132.380133.040-0.58%--
03/05/2026136.740137.200133.820133.820-1.21%--
03/04/2026133.380135.460133.380135.460+2.53%--
03/03/2026132.940132.940132.120132.120-4.30%--
03/02/2026138.020138.860138.020138.060-1.79%--
02/27/2026140.900140.900140.320140.580+0.73%--
02/26/2026139.240139.700139.240139.560+0.56%--
02/25/2026138.360138.880138.360138.780+0.45%--
02/24/2026138.700139.120138.160138.160-0.42%--
02/23/2026138.540139.200138.540138.740-0.26%--
02/20/2026139.180139.320138.800139.100+0.16%--
02/19/2026138.980139.280138.880138.880-0.12%--
02/18/2026138.840139.040138.840139.040+1.30%--
02/17/2026137.160137.300137.080137.260-0.33%--
02/16/2026138.100138.260137.720137.720-0.07%--
02/13/2026136.380137.820136.380137.820-1.29%--
02/12/2026140.140140.140139.580139.620-0.24%--
02/11/2026140.140140.560139.960139.960-1.13%--
02/10/2026141.100141.560140.900141.560+1.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas