| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 140.600 | +0.01% | +0.020 |
| 09/25/2026, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 140.320 | 140.600 | 139.880 | 140.600 | +0.01% | - | - |
| 09/24/2026 | 139.980 | 140.580 | 139.980 | 140.580 | -0.41% | - | - |
| 09/23/2026 | 142.020 | 142.020 | 141.160 | 141.160 | -0.70% | - | - |
| 09/22/2026 | 141.180 | 142.160 | 141.180 | 142.160 | +1.22% | - | - |
| 09/21/2026 | 140.720 | 140.720 | 140.420 | 140.440 | -0.14% | - | - |
| 09/18/2026 | 141.300 | 141.400 | 140.640 | 140.640 | -0.31% | - | - |
| 09/17/2026 | 140.700 | 141.080 | 140.700 | 141.080 | +0.56% | - | - |
| 09/16/2026 | 139.540 | 140.300 | 139.540 | 140.300 | +0.17% | - | - |
| 09/15/2026 | 139.720 | 140.400 | 139.720 | 140.060 | -0.11% | - | - |
| 09/14/2026 | 140.380 | 140.520 | 140.220 | 140.220 | -0.99% | - | - |
| 09/11/2026 | 142.140 | 142.140 | 141.620 | 141.620 | -0.34% | - | - |
| 09/10/2026 | 143.000 | 143.060 | 142.100 | 142.100 | -0.45% | 61,474 | 432 |
| 09/09/2026 | 144.300 | 144.300 | 142.740 | 142.740 | -1.35% | - | - |
| 09/08/2026 | 144.320 | 144.820 | 144.320 | 144.700 | +0.10% | - | - |
| 09/07/2026 | 144.180 | 144.760 | 144.180 | 144.560 | +0.21% | - | - |
| 09/04/2026 | 143.980 | 144.260 | 143.980 | 144.260 | +0.57% | - | - |
| 09/03/2026 | 142.880 | 143.600 | 142.800 | 143.440 | +0.62% | - | - |
| 09/02/2026 | 142.680 | 142.720 | 141.400 | 142.560 | -1.23% | - | - |
| 09/01/2026 | 145.640 | 145.640 | 144.340 | 144.340 | -1.15% | - | - |
| 08/31/2026 | 146.280 | 146.600 | 146.020 | 146.020 | -0.26% | - | - |
| 08/28/2026 | 146.760 | 146.780 | 146.400 | 146.400 | +0.41% | - | - |
| 08/27/2026 | 144.820 | 145.800 | 144.820 | 145.800 | +1.50% | - | - |
| 08/26/2026 | 143.340 | 143.840 | 143.340 | 143.640 | +0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover