| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 186.760 | -1.13% | -2.140 |
| 10/23/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 189.520 | 190.040 | 188.840 | 188.900 | -1.15% | 180,503 | 954 |
| 10/21/2026 | 189.360 | 191.100 | 188.680 | 191.100 | +1.44% | - | - |
| 10/20/2026 | 187.820 | 188.380 | 186.660 | 188.380 | +0.04% | - | - |
| 10/19/2026 | 188.460 | 188.540 | 188.020 | 188.300 | -1.30% | - | - |
| 10/16/2026 | 188.880 | 191.140 | 188.880 | 190.780 | +1.01% | - | - |
| 10/15/2026 | 187.320 | 188.880 | 187.320 | 188.880 | +0.15% | - | - |
| 10/14/2026 | 188.820 | 189.220 | 188.600 | 188.600 | +0.34% | - | - |
| 10/13/2026 | 189.560 | 189.560 | 187.960 | 187.960 | -0.04% | - | - |
| 10/12/2026 | 187.460 | 188.060 | 187.460 | 188.040 | +0.43% | 59,803 | 318 |
| 10/09/2026 | 186.840 | 187.240 | 186.620 | 187.240 | +1.36% | - | - |
| 10/08/2026 | 185.020 | 185.760 | 184.720 | 184.720 | -1.10% | - | - |
| 10/07/2026 | 188.360 | 188.360 | 186.740 | 186.780 | -1.42% | - | - |
| 10/06/2026 | 189.000 | 189.480 | 188.800 | 189.480 | +0.79% | 60,210 | 318 |
| 10/05/2026 | 188.400 | 189.000 | 187.680 | 188.000 | +0.06% | - | - |
| 10/02/2026 | 186.020 | 187.940 | 186.020 | 187.880 | +0.95% | - | - |
| 10/01/2026 | 186.540 | 187.340 | 185.780 | 186.120 | -0.83% | - | - |
| 09/30/2026 | 190.120 | 190.120 | 187.680 | 187.680 | -0.66% | - | - |
| 09/29/2026 | 189.100 | 190.600 | 188.920 | 188.920 | -0.16% | 62,517 | 328 |
| 09/28/2026 | 189.380 | 189.520 | 189.080 | 189.220 | 0.00% | - | - |
| 09/25/2026 | 189.500 | 189.920 | 189.220 | 189.220 | +0.65% | 62,064 | 328 |
| 09/24/2026 | 187.900 | 189.220 | 187.900 | 188.000 | -0.70% | - | - |
| 09/23/2026 | 191.520 | 191.520 | 189.320 | 189.320 | -0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover