| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 178.880 | -1.80% | -3.280 |
| 05/15/2026, 15:30:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 180.480 | 180.480 | 178.880 | 178.880 | -1.80% | 7,160 | 40 |
| 05/14/2026 | 181.540 | 182.180 | 181.540 | 182.160 | +1.57% | - | - |
| 05/13/2026 | 179.700 | 179.720 | 179.340 | 179.340 | +0.38% | - | - |
| 05/12/2026 | 178.760 | 179.860 | 178.660 | 178.660 | -1.56% | - | - |
| 05/11/2026 | 181.340 | 181.500 | 180.940 | 181.500 | +0.21% | 64,891 | 358 |
| 05/08/2026 | 182.080 | 182.500 | 181.120 | 181.120 | -1.51% | - | - |
| 05/07/2026 | 186.220 | 186.220 | 183.900 | 183.900 | -1.16% | - | - |
| 05/06/2026 | 186.540 | 187.320 | 185.740 | 186.060 | +2.24% | - | - |
| 05/05/2026 | 178.900 | 181.980 | 178.900 | 181.980 | +1.65% | - | - |
| 05/04/2026 | 181.380 | 181.380 | 179.020 | 179.020 | -1.15% | 64,089 | 358 |
| 04/30/2026 | 178.220 | 181.100 | 178.220 | 181.100 | +1.35% | - | - |
| 04/29/2026 | 179.720 | 179.720 | 178.680 | 178.680 | -0.38% | - | - |
| 04/28/2026 | 179.220 | 180.180 | 179.220 | 179.360 | -0.27% | 64,211 | 358 |
| 04/27/2026 | 180.880 | 181.660 | 179.840 | 179.840 | -0.18% | 64,383 | 358 |
| 04/24/2026 | 179.580 | 180.320 | 179.580 | 180.160 | -0.19% | - | - |
| 04/23/2026 | 179.980 | 180.500 | 179.520 | 180.500 | -0.13% | - | - |
| 04/22/2026 | 181.280 | 181.280 | 180.740 | 180.740 | -0.34% | - | - |
| 04/21/2026 | 183.440 | 183.580 | 181.360 | 181.360 | -0.56% | - | - |
| 04/20/2026 | 182.280 | 182.620 | 181.740 | 182.380 | -1.12% | - | - |
| 04/17/2026 | 181.580 | 184.440 | 181.580 | 184.440 | +2.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover