| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 182.300 | +0.86% | +1.560 |
| 12/04/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 181.280 | 183.460 | 181.280 | 183.460 | +0.38% | - | - |
| 11/06/2025 | 183.000 | 183.220 | 181.100 | 181.100 | -1.29% | - | - |
| 11/07/2025 | 181.620 | 181.620 | 179.360 | 179.720 | -0.76% | - | - |
| 11/10/2025 | 183.100 | 183.300 | 183.080 | 183.100 | +1.88% | - | - |
| 11/11/2025 | 183.100 | 183.740 | 182.760 | 183.740 | +0.35% | - | - |
| 11/12/2025 | 186.000 | 186.100 | 185.920 | 186.100 | +1.28% | - | - |
| 11/13/2025 | 185.580 | 185.580 | 183.540 | 183.540 | -1.38% | - | - |
| 11/14/2025 | 181.880 | 182.140 | 180.560 | 182.140 | -0.76% | - | - |
| 11/17/2025 | 181.700 | 181.700 | 179.980 | 179.980 | -1.19% | - | - |
| 11/18/2025 | 178.100 | 178.100 | 176.540 | 176.540 | -1.91% | - | - |
| 11/19/2025 | 177.020 | 177.660 | 177.020 | 177.020 | +0.27% | - | - |
| 11/20/2025 | 178.120 | 178.620 | 177.800 | 177.800 | +0.44% | - | - |
| 11/21/2025 | 175.820 | 177.180 | 175.820 | 176.360 | -0.81% | - | - |
| 11/24/2025 | 178.520 | 178.520 | 177.080 | 177.220 | +0.49% | - | - |
| 11/25/2025 | 177.200 | 179.020 | 177.200 | 179.020 | +1.02% | - | - |
| 11/26/2025 | 179.400 | 180.520 | 179.400 | 180.520 | +0.84% | - | - |
| 11/27/2025 | 181.280 | 181.480 | 181.280 | 181.320 | +0.44% | - | - |
| 11/28/2025 | 181.260 | 181.900 | 181.260 | 181.860 | +0.30% | - | - |
| 12/01/2025 | 179.960 | 180.060 | 179.140 | 180.060 | -0.99% | - | - |
| 12/02/2025 | 180.860 | 181.360 | 180.800 | 180.800 | +0.41% | - | - |
| 12/03/2025 | 181.460 | 181.460 | 180.740 | 180.740 | -0.03% | - | - |
| 12/04/2025 | 182.100 | 182.300 | 182.100 | 182.300 | +0.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover