LastChg. % 1DChg. Abs.
192.140+0.88%+1.680
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/2026191.720192.140190.820192.140+0.88%--
07/02/2026186.740190.460186.740190.460+2.00%62,471328
07/01/2026186.240186.720185.780186.720+0.39%--
06/30/2026185.000186.000184.840186.000+1.41%--
06/29/2026183.560183.960183.420183.420-0.21%--
06/26/2026184.920184.920183.260183.800-1.24%--
06/25/2026184.600186.100184.600186.100+1.11%132,353716
06/24/2026184.700184.700183.300184.060-0.86%131,808716
06/23/2026184.560185.660184.460185.660-0.85%198,5041,074
06/22/2026186.360187.260185.440187.260+0.53%66,896358
06/19/2026186.660187.100186.280186.280-0.08%133,856716
06/18/2026185.780186.520184.960186.420+0.43%66,774358
06/17/2026185.000185.700184.900185.620+0.05%--
06/16/2026185.720186.840185.520185.520+0.03%--
06/15/2026187.160187.160185.460185.460+1.17%--
06/12/2026183.240183.420182.760183.320+1.66%--
06/11/2026180.760180.760180.060180.320-0.02%516,2002,864
06/10/2026182.140182.140180.360180.360-0.81%--
06/09/2026183.100184.540181.840181.840-0.90%--
06/08/2026182.840183.780182.760183.500-0.55%--
06/05/2026185.420186.120184.520184.520-0.57%66,058358
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas