LastChg. % 1DChg. Abs.
170.840-2.69%-4.720
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/2026172.940172.940170.840170.840-2.69%226,3271,320
03/18/2026178.340178.640175.560175.560-0.88%58,832330
03/17/2026175.640177.460175.640177.120+0.52%58,562330
03/16/2026174.380176.520174.380176.200+0.59%--
03/13/2026175.060176.660174.980175.160-0.53%--
03/12/2026176.020176.580174.920176.100-0.10%174,068990
03/11/2026176.660177.060175.980176.280-1.49%174,742990
03/10/2026177.080179.900177.080178.940+2.35%59,011330
03/09/2026171.540174.840171.540174.840-0.74%569,9063,290
03/06/2026177.740178.060174.820176.140-0.93%291,5611,656
03/05/2026180.400181.360177.800177.800-1.70%295,9311,650
03/04/2026178.500180.900178.220180.880+2.03%744,6894,140
03/03/2026178.060178.060177.040177.280-3.73%58,423330
03/02/2026184.660185.640183.840184.140-2.68%183,084990
02/27/2026189.200189.460188.680189.220+0.19%62,297330
02/26/2026187.600188.940187.600188.860+0.45%--
02/25/2026187.320188.040187.320188.020+0.62%62,047330
02/24/2026186.420186.920186.040186.860+0.10%112,983606
02/23/2026187.520187.900186.680186.680-1.06%--
02/20/2026187.180188.680187.180188.680+0.90%47,777254
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas