| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 192.440 | -0.42% | -0.820 |
| 09/02/2026, 17:32:28 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/02/2026 | 192.780 | 192.780 | 191.700 | 192.440 | -0.42% | - | - |
| 09/01/2026 | 193.700 | 193.880 | 193.260 | 193.260 | -1.27% | - | - |
| 08/31/2026 | 196.900 | 196.900 | 195.740 | 195.740 | -1.09% | - | - |
| 08/28/2026 | 198.240 | 198.240 | 197.300 | 197.900 | +0.85% | 64,832 | 328 |
| 08/27/2026 | 196.140 | 196.260 | 195.980 | 196.240 | +0.14% | - | - |
| 08/26/2026 | 195.700 | 196.540 | 195.600 | 195.960 | +0.11% | - | - |
| 08/25/2026 | 194.580 | 196.080 | 194.580 | 195.740 | +0.64% | - | - |
| 08/24/2026 | 194.240 | 194.520 | 194.240 | 194.500 | 0.00% | - | - |
| 08/21/2026 | 193.560 | 194.500 | 193.560 | 194.500 | +0.49% | 63,796 | 328 |
| 08/20/2026 | 194.060 | 194.060 | 193.180 | 193.560 | -0.51% | - | - |
| 08/19/2026 | 196.300 | 196.300 | 194.360 | 194.560 | -0.08% | - | - |
| 08/18/2026 | 195.480 | 195.520 | 194.680 | 194.720 | -0.80% | 8,581 | 44 |
| 08/17/2026 | 197.980 | 197.980 | 196.300 | 196.300 | -0.27% | 64,386 | 328 |
| 08/14/2026 | 196.940 | 197.260 | 196.840 | 196.840 | +0.54% | - | - |
| 08/13/2026 | 197.120 | 197.120 | 195.780 | 195.780 | -0.16% | 64,216 | 328 |
| 08/12/2026 | 196.960 | 197.520 | 196.100 | 196.100 | -0.28% | - | - |
| 08/11/2026 | 196.300 | 197.060 | 195.480 | 196.660 | +0.27% | 64,636 | 328 |
| 08/10/2026 | 196.140 | 196.520 | 195.920 | 196.140 | -0.03% | - | - |
| 08/07/2026 | 195.940 | 196.580 | 195.940 | 196.200 | +0.72% | 64,400 | 328 |
| 08/06/2026 | 195.520 | 195.520 | 194.520 | 194.800 | +0.01% | - | - |
| 08/05/2026 | 195.100 | 195.480 | 194.780 | 194.780 | -0.24% | 64,019 | 328 |
| 08/04/2026 | 194.700 | 195.340 | 194.660 | 195.240 | +0.69% | - | - |
| 08/03/2026 | 191.800 | 193.900 | 191.800 | 193.900 | +1.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover