| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.890 | +2.70% | +1.520 |
| 07/03/2026, 15:30:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/03/2026 | 58.000 | 58.060 | 57.890 | 57.890 | +2.70% | - | - |
| 07/02/2026 | 55.030 | 56.370 | 55.030 | 56.370 | +1.38% | - | - |
| 07/01/2026 | 53.450 | 55.600 | 53.450 | 55.600 | +2.81% | - | - |
| 06/30/2026 | 54.940 | 54.940 | 54.080 | 54.080 | -0.77% | - | - |
| 06/29/2026 | 55.430 | 55.430 | 54.500 | 54.500 | -1.78% | - | - |
| 06/26/2026 | 55.220 | 55.710 | 55.190 | 55.490 | 0.00% | - | - |
| 06/25/2026 | 54.330 | 55.630 | 54.330 | 55.490 | +1.48% | 3,808 | 70 |
| 06/24/2026 | 56.490 | 56.490 | 54.580 | 54.680 | -3.99% | - | - |
| 06/23/2026 | 57.420 | 57.420 | 56.880 | 56.950 | -3.36% | - | - |
| 06/22/2026 | 58.920 | 58.940 | 58.520 | 58.930 | +2.06% | - | - |
| 06/19/2026 | 58.750 | 58.970 | 57.740 | 57.740 | -3.86% | - | - |
| 06/18/2026 | 62.650 | 62.650 | 60.060 | 60.060 | -5.89% | - | - |
| 06/17/2026 | 62.430 | 63.820 | 62.170 | 63.820 | +3.27% | - | - |
| 06/16/2026 | 61.260 | 61.800 | 61.260 | 61.800 | +0.62% | - | - |
| 06/15/2026 | 60.780 | 61.420 | 60.710 | 61.420 | +7.92% | - | - |
| 06/12/2026 | 56.140 | 56.910 | 56.140 | 56.910 | +6.85% | 45,120 | 800 |
| 06/11/2026 | 53.400 | 53.400 | 53.260 | 53.260 | -0.62% | - | - |
| 06/10/2026 | 54.820 | 54.820 | 53.580 | 53.590 | -2.95% | 4,286 | 80 |
| 06/09/2026 | 57.170 | 57.170 | 55.220 | 55.220 | -3.43% | - | - |
| 06/08/2026 | 56.600 | 57.180 | 56.180 | 57.180 | -0.73% | - | - |
| 06/05/2026 | 60.850 | 60.850 | 57.600 | 57.600 | -6.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover