| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 60.170 | -3.08% | -1.910 |
| 10/23/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 62.900 | 62.900 | 62.080 | 62.080 | -3.12% | - | - |
| 10/21/2026 | 63.720 | 64.340 | 63.720 | 64.080 | -0.62% | - | - |
| 10/20/2026 | 64.290 | 64.480 | 63.240 | 64.480 | +0.06% | - | - |
| 10/19/2026 | 65.410 | 65.410 | 64.440 | 64.440 | -0.71% | - | - |
| 10/16/2026 | 64.480 | 64.900 | 64.070 | 64.900 | +2.14% | - | - |
| 10/15/2026 | 62.250 | 63.540 | 62.250 | 63.540 | +2.04% | - | - |
| 10/14/2026 | 64.350 | 64.590 | 62.270 | 62.270 | -2.93% | - | - |
| 10/13/2026 | 66.310 | 66.310 | 64.150 | 64.150 | -1.93% | - | - |
| 10/12/2026 | 65.430 | 65.550 | 65.410 | 65.410 | -0.73% | - | - |
| 10/09/2026 | 65.180 | 65.890 | 65.050 | 65.890 | +4.01% | - | - |
| 10/08/2026 | 62.920 | 63.350 | 62.720 | 63.350 | +0.05% | - | - |
| 10/07/2026 | 64.160 | 64.300 | 62.980 | 63.320 | -1.95% | - | - |
| 10/06/2026 | 64.730 | 64.730 | 64.450 | 64.580 | -0.45% | - | - |
| 10/05/2026 | 65.050 | 65.220 | 64.870 | 64.870 | -0.37% | - | - |
| 10/02/2026 | 64.210 | 65.110 | 64.210 | 65.110 | +1.26% | - | - |
| 10/01/2026 | 65.310 | 65.310 | 63.950 | 64.300 | -0.40% | - | - |
| 09/30/2026 | 64.950 | 65.200 | 64.560 | 64.560 | -4.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover