| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 68.760 | -4.76% | -3.440 |
| 03/13/2026, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 71.730 | 71.940 | 68.760 | 68.760 | -4.76% | - | - |
| 03/12/2026 | 72.790 | 73.110 | 72.200 | 72.200 | +0.03% | - | - |
| 03/11/2026 | 74.230 | 74.230 | 72.180 | 72.180 | -3.79% | - | - |
| 03/10/2026 | 73.110 | 75.320 | 73.110 | 75.020 | +4.95% | 338,011 | 4,574 |
| 03/09/2026 | 71.520 | 71.520 | 70.600 | 71.480 | -2.20% | 140,194 | 1,974 |
| 03/06/2026 | 73.480 | 73.480 | 71.140 | 73.090 | +0.76% | 266,207 | 3,698 |
| 03/05/2026 | 76.010 | 76.330 | 72.540 | 72.540 | -4.93% | 77,528 | 1,016 |
| 03/04/2026 | 76.850 | 77.980 | 76.240 | 76.300 | 0.00% | 343,917 | 4,488 |
| 03/03/2026 | 81.260 | 81.260 | 74.250 | 76.300 | -4.98% | 440,504 | 5,678 |
| 03/02/2026 | 84.100 | 84.170 | 80.000 | 80.300 | +0.09% | 1,147,339 | 13,976 |
| 02/27/2026 | 79.150 | 80.490 | 79.150 | 80.230 | +2.32% | - | - |
| 02/26/2026 | 77.870 | 78.410 | 76.990 | 78.410 | +0.22% | 121,309 | 1,558 |
| 02/25/2026 | 77.890 | 78.420 | 77.860 | 78.240 | +2.39% | 158,303 | 2,032 |
| 02/24/2026 | 75.340 | 76.410 | 73.710 | 76.410 | +0.99% | 439,155 | 5,900 |
| 02/23/2026 | 73.990 | 76.430 | 73.990 | 75.660 | +4.24% | 237,901 | 3,146 |
| 02/20/2026 | 73.040 | 73.410 | 72.580 | 72.580 | +0.10% | - | - |
| 02/19/2026 | 71.990 | 72.510 | 70.940 | 72.510 | +0.42% | - | - |
| 02/18/2026 | 70.210 | 72.210 | 70.210 | 72.210 | +4.21% | 105,765 | 1,500 |
| 02/17/2026 | 69.640 | 69.890 | 69.290 | 69.290 | -2.28% | - | - |
| 02/16/2026 | 71.360 | 71.610 | 70.910 | 70.910 | -0.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover