LastChg. % 1DChg. Abs.
69.350+0.71%+0.490
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/202668.04069.35067.71069.350+0.71%--
09/01/202670.28070.28067.89068.860-1.50%--
08/31/202670.98071.45069.91069.910-4.17%--
08/28/202674.24074.37072.95072.950-1.33%--
08/27/202673.17073.93072.97073.930+0.59%--
08/26/202674.98074.98073.50073.500-1.61%--
08/25/202674.47074.70072.96074.700+1.34%222,5483,022
08/24/202673.93074.45073.68073.710+0.45%42,763580
08/21/202672.99073.38072.99073.380+6.10%--
08/20/202669.22069.22068.83069.160+0.33%--
08/19/202664.09068.93064.09068.930+7.99%98,1001,518
08/18/202664.99065.03063.29063.830-3.11%71,2061,102
08/17/202664.98065.88064.72065.880+3.26%--
08/14/202662.46063.80062.46063.800+1.06%--
08/13/202663.99064.35063.13063.130-3.41%--
08/12/202664.70065.84064.70065.360+1.59%--
08/11/202663.37064.34063.32064.340+1.98%--
08/10/202663.89064.27063.09063.090-1.62%--
08/07/202660.85064.13060.85064.130+7.64%--
08/06/202659.61059.99058.61059.580-0.38%--
08/05/202657.03059.81057.03059.810+8.49%--
08/04/202654.14055.77054.14055.130+2.97%80,8331,456
08/03/202653.45053.54052.67053.540+1.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas