| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 67.440 | -0.07% | -0.050 |
| 05/14/2026, 15:30:35 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/13/2026 | 67.490 | 67.490 | 67.490 | 67.490 | +2.57% | - | - |
| 05/12/2026 | 67.490 | 67.560 | 65.800 | 65.800 | -3.72% | - | - |
| 05/11/2026 | 65.430 | 68.340 | 65.060 | 68.340 | +4.35% | - | - |
| 05/08/2026 | 65.550 | 65.550 | 64.800 | 65.490 | -2.95% | - | - |
| 05/07/2026 | 66.390 | 67.860 | 66.390 | 67.480 | +3.04% | 64,467 | 950 |
| 05/06/2026 | 64.370 | 65.490 | 64.370 | 65.490 | +6.59% | - | - |
| 05/05/2026 | 61.900 | 62.440 | 61.440 | 61.440 | -0.18% | - | - |
| 05/04/2026 | 61.720 | 61.720 | 61.120 | 61.550 | -1.57% | - | - |
| 04/30/2026 | 62.380 | 63.150 | 62.350 | 62.530 | +1.84% | 84,816 | 1,360 |
| 04/29/2026 | 62.820 | 62.820 | 61.400 | 61.400 | -4.27% | 41,329 | 660 |
| 04/28/2026 | 64.710 | 64.830 | 64.140 | 64.140 | -2.05% | - | - |
| 04/27/2026 | 66.760 | 66.760 | 65.480 | 65.480 | -1.37% | - | - |
| 04/24/2026 | 65.350 | 66.690 | 65.300 | 66.390 | +0.93% | 63,356 | 950 |
| 04/23/2026 | 66.320 | 66.390 | 65.780 | 65.780 | -2.29% | - | - |
| 04/22/2026 | 67.860 | 67.860 | 67.320 | 67.320 | -0.28% | - | - |
| 04/21/2026 | 69.410 | 69.830 | 67.510 | 67.510 | -3.31% | - | - |
| 04/20/2026 | 69.780 | 69.910 | 69.630 | 69.820 | -2.17% | - | - |
| 04/17/2026 | 68.670 | 71.370 | 68.640 | 71.370 | +3.12% | - | - |
| 04/16/2026 | 69.330 | 69.400 | 69.040 | 69.210 | +0.77% | - | - |
| 04/15/2026 | 70.710 | 70.710 | 68.680 | 68.680 | -3.24% | - | - |
| 04/14/2026 | 70.400 | 70.980 | 70.270 | 70.980 | +2.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover