| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.880 | +1.53% | +0.630 |
| 07/24/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 41.450 | 41.880 | 41.450 | 41.880 | +1.53% | - | - |
| 07/23/2026 | 42.005 | 42.005 | 41.250 | 41.250 | -2.37% | - | - |
| 07/22/2026 | 41.895 | 42.315 | 41.895 | 42.250 | +0.44% | - | - |
| 07/21/2026 | 42.010 | 42.065 | 41.850 | 42.065 | +0.56% | - | - |
| 07/20/2026 | 41.790 | 41.850 | 41.790 | 41.830 | +0.13% | - | - |
| 07/17/2026 | 41.890 | 42.650 | 41.740 | 41.775 | -0.97% | - | - |
| 07/16/2026 | 42.320 | 42.320 | 41.930 | 42.185 | 0.00% | - | - |
| 07/15/2026 | 42.325 | 42.325 | 42.145 | 42.185 | +0.14% | - | - |
| 07/14/2026 | 41.750 | 42.125 | 41.610 | 42.125 | +0.13% | - | - |
| 07/13/2026 | 41.935 | 42.070 | 41.935 | 42.070 | +0.13% | 17,482 | 416 |
| 07/10/2026 | 42.025 | 42.145 | 42.015 | 42.015 | -0.10% | - | - |
| 07/09/2026 | 41.955 | 42.055 | 41.740 | 42.055 | +1.61% | - | - |
| 07/08/2026 | 42.005 | 42.005 | 41.360 | 41.390 | -2.37% | 33,884 | 816 |
| 07/07/2026 | 42.660 | 42.670 | 42.395 | 42.395 | -0.84% | - | - |
| 07/06/2026 | 42.820 | 42.840 | 42.660 | 42.755 | -0.07% | - | - |
| 07/03/2026 | 42.680 | 42.785 | 42.495 | 42.785 | +0.68% | - | - |
| 07/02/2026 | 42.095 | 42.525 | 42.095 | 42.495 | +0.83% | - | - |
| 07/01/2026 | 42.190 | 42.305 | 42.075 | 42.145 | -0.46% | - | - |
| 06/30/2026 | 42.240 | 42.340 | 42.080 | 42.340 | +0.92% | - | - |
| 06/29/2026 | 41.955 | 41.955 | 41.870 | 41.955 | +0.10% | 69,504 | 1,660 |
| 06/26/2026 | 41.950 | 41.950 | 41.655 | 41.915 | -0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover