LastChg. % 1DChg. Abs.
43.130+3.72%+1.545
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202643.20043.20043.13043.130+3.72%--
11/09/202641.98542.52041.58541.585-0.82%--
11/06/202641.73041.98041.72041.930-1.91%--
11/05/202642.63542.74542.63542.745+0.87%--
11/04/202641.65542.37541.65542.375+1.51%--
11/03/202641.25041.74541.25041.745-0.12%--
11/02/202641.38541.79541.38541.795+0.76%58,4431,412
10/30/202641.55041.55041.41541.480-0.79%--
10/29/202641.49041.81040.82541.810+0.63%--
10/28/202641.57541.57541.39541.550-0.07%--
10/27/202641.17041.58041.17041.580+2.63%--
10/23/202640.97040.97040.51540.515+0.06%--
10/22/202641.06041.06040.49040.490-2.53%--
10/21/202641.14041.55041.14041.540+1.28%--
10/20/202640.87041.01540.68541.015+0.02%--
10/19/202641.21541.21540.90041.005-0.93%--
10/16/202641.42541.52541.39041.390+0.42%--
10/15/202641.05541.21541.05541.215-0.61%--
10/14/202641.53541.57041.46041.470+0.45%--
10/13/202641.60541.66541.28541.285-0.63%--
10/12/202641.57541.57541.54541.545+0.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas