| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.835 | -0.41% | -0.155 |
| 12/10/2025, 17:32:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 37.210 | 37.325 | 37.210 | 37.310 | +1.72% | 60,690 | 1,626 |
| 11/11/2025 | 37.475 | 37.675 | 37.475 | 37.675 | +0.98% | - | - |
| 11/12/2025 | 38.090 | 38.110 | 38.085 | 38.085 | +1.09% | - | - |
| 11/13/2025 | 38.230 | 38.230 | 37.920 | 37.920 | -0.43% | - | - |
| 11/14/2025 | 37.475 | 37.535 | 37.230 | 37.535 | -1.02% | - | - |
| 11/17/2025 | 37.600 | 37.600 | 37.255 | 37.255 | -0.75% | - | - |
| 11/18/2025 | 36.690 | 36.690 | 36.430 | 36.430 | -2.21% | 5,182 | 142 |
| 11/19/2025 | 36.400 | 36.690 | 36.400 | 36.660 | +0.63% | - | - |
| 11/20/2025 | 36.825 | 36.825 | 36.770 | 36.770 | +0.30% | - | - |
| 11/21/2025 | 36.370 | 36.370 | 36.370 | 36.370 | -1.09% | - | - |
| 11/24/2025 | 36.945 | 36.945 | 36.710 | 36.760 | +1.07% | - | - |
| 11/25/2025 | 36.740 | 37.080 | 36.740 | 37.080 | +0.87% | - | - |
| 11/26/2025 | 37.250 | 37.545 | 37.250 | 37.545 | +1.25% | - | - |
| 11/27/2025 | 37.440 | 37.610 | 37.440 | 37.555 | +0.03% | - | - |
| 11/28/2025 | 37.540 | 37.685 | 37.540 | 37.605 | +0.13% | 61,276 | 1,626 |
| 12/01/2025 | 37.605 | 37.685 | 37.560 | 37.685 | +0.21% | - | - |
| 12/02/2025 | 37.845 | 37.915 | 37.755 | 37.785 | +0.27% | - | - |
| 12/03/2025 | 37.915 | 37.915 | 37.705 | 37.715 | -0.19% | - | - |
| 12/04/2025 | 37.850 | 37.980 | 37.850 | 37.980 | +0.70% | 57,950 | 1,526 |
| 12/05/2025 | 38.150 | 38.200 | 38.050 | 38.050 | +0.18% | - | - |
| 12/08/2025 | 38.015 | 38.040 | 38.000 | 38.020 | -0.08% | - | - |
| 12/09/2025 | 38.040 | 38.040 | 37.975 | 37.990 | -0.08% | - | - |
| 12/10/2025 | 37.965 | 37.965 | 37.835 | 37.835 | -0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover