| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.405 | 0.00% | 0.000 |
| 09/25/2026, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 42.480 | 42.575 | 42.405 | 42.405 | 0.00% | - | - |
| 09/24/2026 | 42.065 | 42.405 | 42.065 | 42.405 | -0.19% | - | - |
| 09/23/2026 | 42.805 | 42.805 | 42.485 | 42.485 | -0.26% | - | - |
| 09/22/2026 | 42.515 | 42.750 | 42.515 | 42.595 | +0.27% | - | - |
| 09/21/2026 | 42.320 | 42.480 | 42.320 | 42.480 | +1.59% | - | - |
| 09/18/2026 | 42.285 | 42.285 | 41.815 | 41.815 | -1.40% | - | - |
| 09/17/2026 | 42.210 | 42.435 | 42.210 | 42.410 | +0.74% | - | - |
| 09/16/2026 | 41.935 | 42.100 | 41.935 | 42.100 | +0.61% | - | - |
| 09/15/2026 | 41.695 | 42.025 | 41.695 | 41.845 | -0.39% | - | - |
| 09/14/2026 | 42.310 | 42.310 | 42.010 | 42.010 | -1.32% | - | - |
| 09/11/2026 | 42.455 | 42.610 | 42.455 | 42.570 | +0.83% | - | - |
| 09/10/2026 | 42.390 | 42.460 | 42.220 | 42.220 | -0.44% | - | - |
| 09/09/2026 | 42.740 | 42.740 | 42.325 | 42.405 | -1.53% | - | - |
| 09/08/2026 | 43.095 | 43.140 | 42.845 | 43.065 | -0.13% | - | - |
| 09/07/2026 | 43.110 | 43.130 | 42.985 | 43.120 | +0.20% | - | - |
| 09/04/2026 | 42.850 | 43.035 | 42.850 | 43.035 | +0.33% | - | - |
| 09/03/2026 | 42.795 | 42.895 | 42.730 | 42.895 | +0.37% | - | - |
| 09/02/2026 | 42.785 | 42.785 | 42.530 | 42.735 | -0.05% | - | - |
| 09/01/2026 | 43.205 | 43.915 | 42.755 | 42.755 | -1.21% | - | - |
| 08/31/2026 | 43.570 | 43.570 | 43.280 | 43.280 | -0.80% | - | - |
| 08/28/2026 | 43.570 | 43.630 | 43.500 | 43.630 | +0.98% | - | - |
| 08/27/2026 | 43.655 | 43.655 | 43.205 | 43.205 | -0.70% | - | - |
| 08/26/2026 | 43.650 | 43.665 | 43.510 | 43.510 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover