LastChg. % 1DChg. Abs.
155.200+0.27%+0.420
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/22/2026155.080155.360155.060155.200+0.27%--
05/21/2026154.940154.940154.580154.780-0.01%--
05/20/2026154.480154.800154.340154.800+0.39%--
05/19/2026154.740154.740154.200154.200-0.19%--
05/18/2026154.380154.620154.240154.500+0.09%--
05/15/2026154.740154.740154.360154.360-0.37%--
05/14/2026154.820154.940154.760154.940+0.25%--
05/13/2026154.600154.700154.560154.560+0.13%--
05/12/2026154.620154.620154.360154.360-0.30%--
05/11/2026155.140155.140154.820154.820-0.18%--
05/08/2026155.120155.120155.040155.1000.00%--
05/07/2026155.400155.400155.100155.100-0.06%--
05/06/2026155.200155.440155.140155.200+0.48%--
05/05/2026154.460154.500154.440154.460+0.06%--
05/04/2026154.940154.940154.360154.360-0.26%--
04/30/2026154.080154.760154.080154.760+0.40%--
04/29/2026154.700154.700154.140154.140-0.21%--
04/28/2026154.720154.720154.320154.460-0.16%--
04/27/2026155.060155.060154.700154.700-0.08%--
04/24/2026154.700154.820154.600154.820-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas