LastChg. % 1DChg. Abs.
155.800-0.43%-0.680
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/07/2026156.640156.640156.460156.480-0.17%--
07/06/2026156.940156.940156.740156.740+0.01%--
07/03/2026157.000157.000156.660156.720-0.09%--
07/02/2026156.920156.920156.640156.860+0.04%--
07/01/2026156.880156.880156.620156.800-0.01%--
06/30/2026157.040157.040156.780156.820+0.06%--
06/29/2026156.920156.920156.700156.720-0.04%--
06/26/2026156.960156.960156.780156.780+0.01%--
06/25/2026156.840156.840156.680156.760+0.08%--
06/24/2026156.500156.640156.380156.640+0.17%--
06/23/2026156.360156.380156.280156.380+0.13%--
06/22/2026156.180156.220155.980156.180+0.21%--
06/19/2026156.180156.180155.860155.860-0.27%--
06/18/2026156.240156.280156.100156.280-0.01%--
06/17/2026156.620156.620156.300156.300-0.14%--
06/16/2026156.480156.520156.420156.520+0.15%--
06/15/2026156.600156.600156.280156.280+0.26%--
06/12/2026156.000156.020155.840155.880+0.21%--
06/11/2026155.340155.560155.320155.560+0.22%--
06/10/2026155.480155.480155.220155.220-0.10%--
06/09/2026155.560155.560155.380155.3800.00%--
06/08/2026155.400155.420155.260155.380-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas