LastChg. % 1DChg. Abs.
153.220-0.10%-0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/27/2026153.380153.380153.220153.220-0.10%--
10/23/2026153.680153.800153.380153.380-0.03%--
10/22/2026153.580153.580153.300153.420-0.22%--
10/21/2026153.680153.760153.440153.760+0.20%--
10/20/2026153.720153.740153.420153.4600.00%--
10/19/2026154.140154.140153.460153.460-0.38%--
10/16/2026154.160154.160153.860154.040+0.10%--
10/15/2026154.160154.260153.880153.880+0.16%--
10/14/2026153.780153.780153.400153.640+0.09%--
10/13/2026153.760153.760153.500153.500+0.08%--
10/12/2026153.620153.620153.380153.380-0.05%--
10/09/2026153.600153.600153.460153.460+0.18%--
10/08/2026153.320153.320153.000153.180+0.07%--
10/07/2026153.500153.500153.080153.080-0.23%--
10/06/2026153.100153.520153.100153.440+0.31%--
10/05/2026153.300153.300152.920152.960-0.04%--
10/02/2026153.500153.500153.020153.020+0.12%--
10/01/2026152.760152.860152.520152.840+0.13%--
09/30/2026152.780152.780152.640152.640+0.22%--
09/29/2026152.260152.600152.260152.300+0.12%--
09/28/2026152.620152.620152.120152.120-0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas