LastChg. % 1DChg. Abs.
155.080-0.03%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025155.400155.400155.100155.100-0.08%--
11/06/2025155.260155.260155.080155.080-0.01%--
11/07/2025155.140155.140154.900154.940-0.09%--
11/10/2025154.900155.080154.900155.080+0.09%--
11/11/2025155.180155.180155.040155.180+0.06%--
11/12/2025155.300155.300155.040155.240+0.04%--
11/13/2025155.360155.360155.200155.200-0.03%--
11/14/2025154.940154.940154.660154.780-0.27%--
11/17/2025155.160155.160154.800154.800+0.01%--
11/18/2025154.940154.940154.720154.720-0.05%--
11/19/2025154.900154.940154.780154.780+0.04%--
11/20/2025155.180155.180154.780154.840+0.04%--
11/21/2025155.200155.200154.860154.860+0.01%--
11/24/2025155.020155.020154.880154.920+0.04%--
11/25/2025155.240155.240154.980155.140+0.14%--
11/26/2025155.340155.340155.140155.160+0.01%--
11/27/2025155.420155.420155.140155.240+0.05%--
11/28/2025155.400155.400155.180155.200-0.03%--
12/01/2025154.380155.060154.380154.920-0.18%63,605412
12/02/2025155.080155.080154.920155.000+0.05%--
12/03/2025155.320155.320155.120155.120+0.08%--
12/04/2025155.300155.300155.080155.080-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas