| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 143.620 | -0.32% | -0.460 |
| 05/29/2024, 17:32:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/30/2024 | 144.100 | 144.100 | 143.540 | 143.540 | -0.31% | - | - |
| 05/02/2024 | 143.820 | 143.820 | 143.820 | 143.820 | +0.20% | - | - |
| 05/03/2024 | 144.140 | 144.280 | 144.140 | 144.280 | +0.32% | - | - |
| 05/06/2024 | 144.500 | 144.500 | 144.460 | 144.460 | +0.12% | - | - |
| 05/07/2024 | 144.720 | 144.720 | 144.720 | 144.720 | +0.18% | - | - |
| 05/08/2024 | 144.600 | 144.600 | 144.500 | 144.500 | -0.15% | - | - |
| 05/09/2024 | 144.580 | 144.580 | 144.340 | 144.340 | -0.11% | - | - |
| 05/10/2024 | 144.700 | 144.700 | 144.160 | 144.160 | -0.12% | - | - |
| 05/13/2024 | 144.260 | 144.260 | 144.260 | 144.260 | +0.07% | - | - |
| 05/14/2024 | 144.340 | 144.340 | 144.060 | 144.060 | -0.14% | - | - |
| 05/15/2024 | 144.260 | 144.840 | 144.260 | 144.840 | +0.54% | - | - |
| 05/16/2024 | 145.060 | 145.060 | 144.700 | 144.700 | -0.10% | - | - |
| 05/17/2024 | 144.720 | 144.720 | 144.320 | 144.320 | -0.26% | - | - |
| 05/20/2024 | 144.300 | 144.300 | 144.260 | 144.260 | -0.04% | - | - |
| 05/21/2024 | 144.580 | 144.580 | 144.420 | 144.420 | +0.11% | - | - |
| 05/22/2024 | 144.220 | 144.260 | 144.220 | 144.260 | -0.11% | - | - |
| 05/23/2024 | 144.500 | 144.500 | 143.820 | 143.820 | -0.31% | - | - |
| 05/24/2024 | 144.000 | 144.000 | 143.940 | 143.940 | +0.08% | - | - |
| 05/27/2024 | 144.080 | 144.300 | 144.080 | 144.300 | +0.25% | - | - |
| 05/28/2024 | 144.460 | 144.460 | 144.080 | 144.080 | -0.15% | - | - |
| 05/29/2024 | 144.000 | 144.000 | 143.620 | 143.620 | -0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover