LastChg. % 1DChg. Abs.
154.900-0.28%-0.440
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/2026155.680155.680154.820154.900-0.28%--
03/05/2026156.020156.020155.340155.340-0.38%--
03/04/2026155.780156.080155.780155.940+0.28%--
03/03/2026155.980155.980155.240155.500-0.42%--
03/02/2026156.540156.540156.160156.160-0.32%--
02/27/2026156.780156.780156.500156.6600.00%--
02/26/2026156.800156.800156.640156.660+0.04%--
02/25/2026156.860156.860156.540156.6000.00%--
02/24/2026156.800156.800156.600156.600-0.04%--
02/23/2026156.720156.720156.520156.660+0.09%--
02/20/2026156.700156.700156.480156.520+0.06%--
02/19/2026156.500156.500156.380156.420-0.03%--
02/18/2026156.580156.580156.380156.460+0.08%--
02/17/2026156.580156.580156.340156.340-0.03%--
02/16/2026156.600156.600156.380156.380+0.01%--
02/13/2026156.640156.640156.320156.360+0.01%--
02/12/2026156.280156.480156.280156.340+0.06%--
02/11/2026156.240156.340156.180156.240-0.01%--
02/10/2026156.260156.260156.120156.260+0.08%--
02/09/2026156.020156.140155.980156.140+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas