LastChg. % 1DChg. Abs.
154.560+0.06%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/08/2026154.600154.600154.360154.560+0.06%--
09/07/2026154.860154.860154.460154.460-0.16%--
09/04/2026154.800154.800154.580154.700+0.08%--
09/03/2026154.420154.660154.420154.580+0.18%--
09/02/2026154.420154.420154.140154.300-0.14%--
09/01/2026154.740154.740154.460154.520-0.13%--
08/31/2026155.220155.220154.720154.720-0.21%--
08/28/2026155.340155.340155.040155.040-0.14%--
08/27/2026155.600155.600155.260155.260-0.10%--
08/26/2026155.860155.860155.420155.420-0.06%--
08/25/2026155.500155.520155.280155.520+0.18%--
08/24/2026155.600155.600155.120155.240-0.03%--
08/21/2026155.440155.440155.280155.280-0.04%--
08/20/2026155.460155.460155.340155.340+0.14%--
08/19/2026155.200155.200155.120155.120+0.03%--
08/18/2026155.440155.440155.080155.080-0.31%--
08/17/2026155.720155.720155.560155.560-0.05%--
08/14/2026155.900155.900155.640155.640-0.18%--
08/13/2026155.820156.000155.820155.920+0.09%--
08/12/2026155.780155.940155.760155.780-0.01%--
08/11/2026155.520155.800155.480155.800+0.04%--
08/10/2026155.820155.880155.740155.740-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas