| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 267.750 | +0.45% | +1.200 |
| 12/04/2025, 17:32:07 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 261.950 | 264.250 | 261.950 | 264.250 | +0.63% | - | - |
| 11/06/2025 | 263.200 | 263.200 | 261.550 | 261.550 | -1.02% | - | - |
| 11/07/2025 | 262.600 | 262.600 | 260.350 | 260.950 | -0.23% | 122,031 | 468 |
| 11/10/2025 | 263.700 | 264.600 | 263.700 | 264.050 | +1.19% | - | - |
| 11/11/2025 | 265.800 | 268.200 | 265.800 | 268.200 | +1.57% | - | - |
| 11/12/2025 | 269.050 | 270.100 | 269.050 | 269.250 | +0.39% | 126,243 | 468 |
| 11/13/2025 | 270.000 | 270.500 | 268.300 | 268.300 | -0.35% | 63,063 | 234 |
| 11/14/2025 | 266.750 | 266.750 | 264.300 | 265.500 | -1.04% | - | - |
| 11/17/2025 | 266.100 | 266.100 | 263.650 | 263.650 | -0.70% | 123,809 | 468 |
| 11/18/2025 | 260.950 | 260.950 | 258.300 | 258.300 | -2.03% | 121,212 | 468 |
| 11/19/2025 | 259.100 | 260.050 | 258.950 | 259.100 | +0.31% | - | - |
| 11/20/2025 | 261.000 | 261.000 | 258.950 | 258.950 | -0.06% | - | - |
| 11/21/2025 | 256.600 | 261.350 | 256.600 | 261.350 | +0.93% | 121,680 | 468 |
| 11/24/2025 | 263.000 | 263.000 | 262.100 | 262.550 | +0.46% | - | - |
| 11/25/2025 | 262.900 | 265.000 | 261.800 | 265.000 | +0.93% | 61,378 | 234 |
| 11/26/2025 | 266.050 | 266.800 | 265.050 | 266.800 | +0.68% | 497,507 | 1,872 |
| 11/27/2025 | 267.150 | 267.550 | 266.950 | 267.450 | +0.24% | 692,372 | 2,592 |
| 11/28/2025 | 268.100 | 268.100 | 267.350 | 267.700 | +0.09% | 43,335 | 162 |
| 12/01/2025 | 267.100 | 267.150 | 266.600 | 267.000 | -0.26% | 62,396 | 234 |
| 12/02/2025 | 267.100 | 268.250 | 267.100 | 267.150 | +0.06% | - | - |
| 12/03/2025 | 267.800 | 267.800 | 266.550 | 266.550 | -0.22% | - | - |
| 12/04/2025 | 267.400 | 267.950 | 267.400 | 267.750 | +0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover