| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 304.550 | +0.69% | +2.100 |
| 08/06/2026, 11:00:32 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 304.250 | 304.250 | 301.900 | 302.450 | -0.58% | - | - |
| 08/04/2026 | 303.500 | 304.200 | 302.350 | 304.200 | +0.76% | - | - |
| 08/03/2026 | 301.400 | 302.350 | 301.400 | 301.900 | +0.47% | - | - |
| 07/31/2026 | 304.650 | 304.800 | 300.500 | 300.500 | -1.12% | - | - |
| 07/30/2026 | 302.950 | 303.900 | 302.950 | 303.900 | +0.35% | - | - |
| 07/29/2026 | 304.550 | 304.550 | 302.150 | 302.850 | -0.16% | - | - |
| 07/28/2026 | 301.150 | 303.350 | 301.150 | 303.350 | +0.81% | - | - |
| 07/27/2026 | 303.000 | 303.400 | 300.900 | 300.900 | +0.37% | - | - |
| 07/24/2026 | 297.950 | 299.800 | 297.950 | 299.800 | +1.47% | - | - |
| 07/23/2026 | 297.800 | 297.800 | 295.450 | 295.450 | -1.50% | - | - |
| 07/22/2026 | 296.950 | 300.900 | 296.950 | 299.950 | +0.84% | - | - |
| 07/21/2026 | 297.450 | 297.850 | 297.100 | 297.450 | -0.35% | - | - |
| 07/20/2026 | 298.200 | 298.900 | 298.200 | 298.500 | -0.12% | - | - |
| 07/17/2026 | 300.650 | 300.650 | 298.250 | 298.850 | -0.05% | 61,027 | 204 |
| 07/16/2026 | 298.600 | 299.000 | 297.850 | 299.000 | +0.02% | - | - |
| 07/15/2026 | 298.300 | 298.950 | 297.200 | 298.950 | +0.66% | - | - |
| 07/14/2026 | 296.300 | 297.000 | 294.800 | 297.000 | -0.55% | - | - |
| 07/13/2026 | 298.500 | 298.650 | 297.850 | 298.650 | -0.02% | - | - |
| 07/10/2026 | 298.650 | 298.850 | 297.850 | 298.700 | +0.18% | - | - |
| 07/09/2026 | 297.950 | 298.150 | 296.250 | 298.150 | +0.97% | - | - |
| 07/08/2026 | 299.150 | 299.150 | 295.300 | 295.300 | -2.65% | - | - |
| 07/07/2026 | 302.350 | 303.350 | 302.250 | 303.350 | +0.61% | - | - |
| 07/06/2026 | 303.650 | 303.650 | 301.500 | 301.500 | -0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover