LastChg. % 1DChg. Abs.
295.600-1.94%-5.850
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026297.000297.000295.600295.600-1.94%--
09/23/2026301.450301.450301.450301.450-0.40%--
09/22/2026296.900302.650296.900302.650+2.13%--
09/21/2026296.500296.600295.900296.350+0.39%--
09/18/2026297.750297.750295.200295.200-0.71%--
09/17/2026295.950297.300295.900297.300+0.95%--
09/16/2026294.850295.000294.250294.500+0.44%--
09/15/2026294.250294.950293.000293.200-0.64%--
09/14/2026295.200296.650295.100295.100-0.24%--
09/11/2026295.500297.200295.500295.800+0.25%--
09/10/2026297.800297.800295.050295.050-0.77%--
09/09/2026300.700300.700297.350297.350-1.60%--
09/08/2026302.500302.800301.350302.200-0.28%--
09/07/2026303.550303.750302.900303.050-0.23%--
09/04/2026303.100303.750302.950303.750+0.31%--
09/03/2026301.950303.550301.950302.800+0.33%--
09/02/2026302.100302.100299.950301.800-0.07%--
09/01/2026303.950303.950301.950302.000-0.40%--
08/31/2026305.050305.050303.200303.200-0.67%--
08/28/2026305.750305.750304.800305.250+0.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas