LastChg. % 1DChg. Abs.
313.250+0.85%+2.650
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/2026311.650311.650310.250310.600-0.32%56,050180
11/10/2026312.400312.400311.150311.600+0.87%--
11/09/2026306.250309.250306.250308.900+1.05%77,828252
11/06/2026305.700305.700305.700305.700-2.22%--
11/05/2026313.000313.000311.200312.650+1.33%73,089234
11/04/2026303.850308.550303.800308.550+2.24%124,093408
11/03/2026302.550302.850301.800301.800-0.82%246,646816
11/02/2026301.200304.300301.200304.300+0.61%61,802204
10/30/2026302.400302.450302.100302.450+0.20%--
10/29/2026300.500301.850300.500301.850+0.40%--
10/28/2026300.100300.650299.050300.650+0.42%--
10/27/2026298.750299.400298.750299.400+0.10%--
10/23/2026299.950299.950299.100299.100-0.17%--
10/22/2026298.550299.600297.350299.600-0.23%--
10/21/2026298.050300.300298.050300.300+0.99%--
10/20/2026296.850297.350295.550297.350+0.12%--
10/19/2026299.400299.400296.350297.000-0.80%--
10/16/2026299.200299.500299.200299.400+0.45%--
10/15/2026295.400298.050295.400298.050+0.79%--
10/14/2026295.000295.700294.750295.700+0.70%--
10/13/2026296.100296.250293.650293.650-0.15%--
10/12/2026293.900294.100293.900294.100+0.74%12,34442
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas