| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.210 | -1.88% | -1.190 |
| 03/27/2026, 17:32:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 62.820 | 62.820 | 62.170 | 62.210 | -1.88% | - | - |
| 03/26/2026 | 63.560 | 63.910 | 63.400 | 63.400 | -1.26% | - | - |
| 03/25/2026 | 64.240 | 64.330 | 64.210 | 64.210 | +0.75% | - | - |
| 03/24/2026 | 63.820 | 63.820 | 63.400 | 63.730 | -0.31% | - | - |
| 03/23/2026 | 62.810 | 64.380 | 62.810 | 63.930 | +0.28% | - | - |
| 03/20/2026 | 64.320 | 64.320 | 63.750 | 63.750 | -0.98% | - | - |
| 03/19/2026 | 65.040 | 65.040 | 64.380 | 64.380 | -1.92% | - | - |
| 03/18/2026 | 66.360 | 66.360 | 65.550 | 65.640 | -0.49% | - | - |
| 03/17/2026 | 65.820 | 66.230 | 65.770 | 65.960 | +0.06% | - | - |
| 03/16/2026 | 65.580 | 66.090 | 65.580 | 65.920 | +0.40% | - | - |
| 03/13/2026 | 65.720 | 66.100 | 65.660 | 65.660 | -0.15% | - | - |
| 03/12/2026 | 66.290 | 66.290 | 65.760 | 65.760 | -0.89% | - | - |
| 03/11/2026 | 66.200 | 66.450 | 66.200 | 66.350 | -0.38% | - | - |
| 03/10/2026 | 66.540 | 66.600 | 66.270 | 66.600 | +1.52% | - | - |
| 03/09/2026 | 65.170 | 65.600 | 65.010 | 65.600 | -0.94% | - | - |
| 03/06/2026 | 66.570 | 66.570 | 65.950 | 66.220 | -0.76% | - | - |
| 03/05/2026 | 67.100 | 67.100 | 66.730 | 66.730 | -0.33% | - | - |
| 03/04/2026 | 66.310 | 66.950 | 66.310 | 66.950 | +1.75% | - | - |
| 03/03/2026 | 65.600 | 65.800 | 65.460 | 65.800 | -1.32% | - | - |
| 03/02/2026 | 65.870 | 66.680 | 65.870 | 66.680 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover