LastChg. % 1DChg. Abs.
78.350-0.47%-0.370
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202678.51078.76078.51078.720-1.22%--
10/21/202679.33079.69079.33079.690+0.67%--
10/20/202678.71079.16078.61079.160-0.20%--
10/19/202678.96079.32078.92079.320+0.39%--
10/16/202679.77079.77079.01079.010-0.50%--
10/15/202679.11079.41078.73079.410-1.40%--
10/14/202681.10081.10080.54080.540-0.19%--
10/13/202680.99080.99080.69080.690-0.98%--
10/12/202681.21081.49081.21081.490+0.67%--
10/09/202680.96081.24080.93080.950+0.45%--
10/08/202680.82081.15080.59080.590-0.59%--
10/07/202681.62081.62081.07081.070-0.48%--
10/06/202680.95081.46080.95081.460+0.90%--
10/05/202680.58080.73080.43080.730+0.70%3224
10/02/202679.92080.58079.92080.170+1.28%--
10/01/202679.28079.55079.16079.160-0.03%--
09/30/202679.07079.18078.84079.180-0.24%--
09/29/202679.09079.37079.09079.370+0.03%--
09/28/202679.21079.35079.19079.350-0.11%--
09/25/202679.81079.81079.44079.440+0.57%--
09/24/202678.61078.99078.61078.990-1.04%--
09/23/202679.90079.90079.82079.820+0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas