LastChg. % 1DChg. Abs.
77.770-0.19%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/202678.00078.33077.92077.920+0.18%--
08/04/202676.68077.78076.68077.780+1.95%--
08/03/202675.84076.29075.67076.290+1.79%--
07/31/202675.58075.58074.95074.950+0.71%--
07/30/202673.71074.42073.71074.420+0.31%--
07/29/202674.95074.97074.19074.190-0.96%--
07/28/202674.93074.99074.91074.910+0.05%--
07/27/202675.90075.96074.87074.870-0.65%--
07/24/202675.35075.39075.34075.360+0.67%--
07/23/202676.04076.06074.86074.860-2.26%--
07/22/202676.29076.59076.27076.590+0.10%--
07/21/202676.29076.51076.21076.510+0.72%--
07/20/202675.74075.96075.74075.960+0.64%--
07/17/202675.25075.53075.25075.480-1.58%--
07/16/202676.80076.80076.69076.690-0.31%--
07/15/202677.32077.69076.93076.930-0.41%--
07/14/202676.91077.25076.91077.250-0.35%--
07/13/202677.34077.52077.23077.520-0.04%--
07/10/202677.42077.71077.42077.550+0.17%--
07/09/202676.81077.42076.70077.420+1.91%--
07/08/202675.80076.32075.80075.970-1.89%--
07/07/202677.48077.48077.43077.430-0.62%--
07/06/202677.25077.91077.25077.910+1.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas