| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.940 | +0.46% | +0.430 |
| 12/04/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 90.930 | 91.940 | 90.930 | 91.940 | +0.20% | - | - |
| 11/06/2025 | 91.800 | 91.800 | 90.950 | 90.950 | -1.08% | - | - |
| 11/07/2025 | 91.230 | 91.230 | 90.230 | 90.230 | -0.79% | - | - |
| 11/10/2025 | 91.830 | 91.940 | 91.830 | 91.870 | +1.82% | - | - |
| 11/11/2025 | 92.340 | 92.800 | 92.150 | 92.800 | +1.01% | - | - |
| 11/12/2025 | 93.850 | 93.960 | 93.820 | 93.960 | +1.25% | - | - |
| 11/13/2025 | 94.050 | 94.050 | 93.230 | 93.230 | -0.78% | - | - |
| 11/14/2025 | 92.220 | 92.310 | 91.580 | 92.310 | -0.99% | - | - |
| 11/17/2025 | 91.950 | 91.950 | 91.480 | 91.510 | -0.87% | - | - |
| 11/18/2025 | 90.460 | 90.460 | 89.530 | 89.530 | -2.16% | - | - |
| 11/19/2025 | 89.650 | 90.080 | 89.620 | 89.990 | +0.51% | - | - |
| 11/20/2025 | 90.610 | 90.930 | 90.380 | 90.380 | +0.43% | - | - |
| 11/21/2025 | 89.260 | 89.690 | 89.260 | 89.470 | -1.01% | - | - |
| 11/24/2025 | 89.770 | 89.790 | 89.550 | 89.790 | +0.36% | - | - |
| 11/25/2025 | 89.760 | 90.460 | 89.760 | 90.460 | +0.75% | - | - |
| 11/26/2025 | 90.920 | 91.710 | 90.920 | 91.710 | +1.38% | - | - |
| 11/27/2025 | 91.720 | 91.880 | 91.720 | 91.780 | +0.08% | - | - |
| 11/28/2025 | 91.720 | 92.000 | 91.720 | 91.980 | +0.22% | - | - |
| 12/01/2025 | 91.620 | 92.050 | 91.460 | 92.050 | +0.08% | - | - |
| 12/02/2025 | 92.580 | 92.740 | 92.550 | 92.550 | +0.54% | - | - |
| 12/03/2025 | 92.830 | 92.830 | 92.380 | 92.510 | -0.04% | - | - |
| 12/04/2025 | 92.880 | 92.940 | 92.820 | 92.940 | +0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover