| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.730 | -1.61% | -1.600 |
| 10/23/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 98.840 | 99.330 | 98.840 | 99.330 | -1.24% | - | - |
| 10/21/2026 | 99.530 | 100.580 | 99.530 | 100.580 | +1.43% | - | - |
| 10/20/2026 | 99.130 | 99.160 | 98.630 | 99.160 | -0.32% | - | - |
| 10/19/2026 | 99.450 | 99.480 | 99.230 | 99.480 | -1.00% | - | - |
| 10/16/2026 | 100.580 | 100.720 | 100.480 | 100.480 | +0.58% | - | - |
| 10/15/2026 | 99.730 | 99.900 | 99.450 | 99.900 | -0.56% | - | - |
| 10/14/2026 | 100.520 | 100.520 | 100.420 | 100.460 | +0.55% | - | - |
| 10/13/2026 | 100.680 | 100.680 | 99.910 | 99.910 | -0.51% | - | - |
| 10/12/2026 | 100.480 | 100.480 | 100.400 | 100.420 | +0.38% | - | - |
| 10/09/2026 | 100.140 | 100.380 | 100.020 | 100.040 | +0.75% | - | - |
| 10/08/2026 | 98.840 | 99.650 | 98.840 | 99.300 | -0.74% | - | - |
| 10/07/2026 | 100.860 | 100.860 | 99.940 | 100.040 | -1.55% | - | - |
| 10/06/2026 | 101.980 | 101.980 | 101.500 | 101.620 | +0.61% | - | - |
| 10/05/2026 | 100.940 | 101.000 | 100.940 | 101.000 | -0.04% | - | - |
| 10/02/2026 | 101.240 | 101.240 | 101.040 | 101.040 | +0.74% | - | - |
| 10/01/2026 | 100.480 | 101.220 | 100.300 | 100.300 | -1.34% | - | - |
| 09/30/2026 | 102.500 | 102.500 | 101.660 | 101.660 | -0.65% | - | - |
| 09/29/2026 | 102.860 | 103.040 | 102.320 | 102.320 | +0.12% | - | - |
| 09/28/2026 | 102.220 | 102.480 | 102.080 | 102.200 | +0.12% | - | - |
| 09/25/2026 | 102.620 | 102.620 | 102.080 | 102.080 | +0.41% | - | - |
| 09/24/2026 | 101.400 | 102.060 | 101.400 | 101.660 | -0.39% | - | - |
| 09/23/2026 | 102.400 | 102.400 | 102.060 | 102.060 | -0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover