LastChg. % 1DChg. Abs.
103.440+0.76%+0.780
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/2026103.300103.440102.900103.440+0.76%--
07/02/2026101.760102.860101.760102.660+0.96%--
07/01/2026102.140102.140101.520101.680-0.49%--
06/30/2026101.420102.180101.340102.180+1.47%--
06/29/2026100.340100.700100.340100.700+0.60%--
06/26/2026100.560100.560100.100100.100-1.07%--
06/25/2026100.900101.280100.900101.180+0.82%--
06/24/2026100.480100.480100.220100.360-0.46%--
06/23/2026100.520100.820100.520100.820-1.29%--
06/22/2026101.600102.180101.600102.140+0.33%--
06/19/2026102.340102.340101.800101.800-0.43%--
06/18/2026101.880102.240101.400102.240+0.57%--
06/17/2026101.240101.660101.240101.660+0.65%--
06/16/2026101.460101.460101.000101.000+0.06%--
06/15/2026100.980101.060100.940100.940+1.23%--
06/12/202699.03099.71099.03099.710+1.98%--
06/11/202697.33097.91097.33097.770+0.50%--
06/10/202697.24097.35097.18097.280-0.37%--
06/09/202698.69098.92097.64097.640-0.21%--
06/08/202697.05097.85097.05097.850+0.01%--
06/05/202698.21098.49097.84097.840-0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas