| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.260 | +0.59% | +0.520 |
| 03/31/2026, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/31/2026 | 88.380 | 88.670 | 88.260 | 88.260 | +0.59% | - | - |
| 03/30/2026 | 87.820 | 87.880 | 87.590 | 87.740 | +0.32% | - | - |
| 03/27/2026 | 88.370 | 88.370 | 87.350 | 87.460 | -0.94% | - | - |
| 03/26/2026 | 88.980 | 88.980 | 88.290 | 88.290 | -1.39% | - | - |
| 03/25/2026 | 89.950 | 90.130 | 89.530 | 89.530 | +1.08% | - | - |
| 03/24/2026 | 88.260 | 88.570 | 87.840 | 88.570 | +0.29% | - | - |
| 03/23/2026 | 85.600 | 89.410 | 85.600 | 88.310 | +1.45% | - | - |
| 03/20/2026 | 89.200 | 89.450 | 87.050 | 87.050 | -2.34% | - | - |
| 03/19/2026 | 89.670 | 89.670 | 89.040 | 89.140 | -2.05% | - | - |
| 03/18/2026 | 92.140 | 92.140 | 90.860 | 91.010 | -0.42% | - | - |
| 03/17/2026 | 91.450 | 91.830 | 91.390 | 91.390 | +0.34% | - | - |
| 03/16/2026 | 90.030 | 91.330 | 90.030 | 91.080 | +0.44% | - | - |
| 03/13/2026 | 90.300 | 91.500 | 90.300 | 90.680 | -0.49% | - | - |
| 03/12/2026 | 91.550 | 91.550 | 90.480 | 91.130 | -0.74% | - | - |
| 03/11/2026 | 91.300 | 91.810 | 91.300 | 91.810 | -0.26% | - | - |
| 03/10/2026 | 92.540 | 92.540 | 92.050 | 92.050 | +2.10% | - | - |
| 03/09/2026 | 89.150 | 90.160 | 89.020 | 90.160 | -0.60% | - | - |
| 03/06/2026 | 91.460 | 91.460 | 90.550 | 90.700 | -1.07% | - | - |
| 03/05/2026 | 93.470 | 93.470 | 91.680 | 91.680 | -1.66% | - | - |
| 03/04/2026 | 92.440 | 93.230 | 92.440 | 93.230 | +2.01% | - | - |
| 03/03/2026 | 93.420 | 93.420 | 91.390 | 91.390 | -3.77% | - | - |
| 03/02/2026 | 95.480 | 95.490 | 94.940 | 94.970 | -2.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover