| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.000 | -0.04% | -0.040 |
| 09/02/2026, 17:32:28 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/02/2026 | 102.740 | 103.000 | 102.540 | 103.000 | -0.04% | - | - |
| 09/01/2026 | 103.040 | 103.420 | 103.040 | 103.040 | -0.96% | - | - |
| 08/31/2026 | 104.780 | 104.780 | 104.040 | 104.040 | -0.97% | - | - |
| 08/28/2026 | 104.800 | 105.060 | 104.660 | 105.060 | +1.04% | - | - |
| 08/27/2026 | 104.880 | 104.880 | 103.980 | 103.980 | -0.76% | - | - |
| 08/26/2026 | 104.700 | 105.040 | 104.680 | 104.780 | +0.21% | - | - |
| 08/25/2026 | 104.780 | 104.960 | 104.560 | 104.560 | +0.13% | - | - |
| 08/24/2026 | 104.480 | 104.480 | 104.320 | 104.420 | -0.10% | - | - |
| 08/21/2026 | 104.360 | 104.520 | 104.100 | 104.520 | +0.06% | - | - |
| 08/19/2026 | 104.740 | 104.740 | 104.460 | 104.460 | -0.27% | - | - |
| 08/18/2026 | 105.080 | 105.140 | 104.740 | 104.740 | -1.02% | - | - |
| 08/17/2026 | 105.820 | 105.820 | 105.820 | 105.820 | -0.02% | - | - |
| 08/14/2026 | 106.040 | 106.040 | 105.840 | 105.840 | -0.06% | - | - |
| 08/13/2026 | 106.300 | 106.340 | 105.900 | 105.900 | +0.21% | - | - |
| 08/12/2026 | 106.000 | 106.260 | 105.680 | 105.680 | -0.30% | 10,812 | 102 |
| 08/11/2026 | 105.680 | 106.180 | 105.680 | 106.000 | +0.23% | - | - |
| 08/10/2026 | 105.760 | 105.760 | 105.760 | 105.760 | +0.13% | - | - |
| 08/07/2026 | 105.600 | 105.940 | 105.600 | 105.620 | +0.27% | - | - |
| 08/06/2026 | 105.460 | 105.460 | 105.260 | 105.340 | +0.57% | - | - |
| 08/05/2026 | 104.900 | 105.100 | 104.740 | 104.740 | -0.17% | - | - |
| 08/04/2026 | 104.440 | 104.920 | 104.440 | 104.920 | +0.88% | - | - |
| 08/03/2026 | 103.820 | 104.000 | 103.600 | 104.000 | +1.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover