Last | Chg. % 1D | Chg. Abs. |
---|---|---|
6.518 | +0.35% | +0.023 |
05/20/2024, 09:04:11 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/22/2024 | 6.124 | 6.124 | 6.104 | 6.104 | +0.63% | - | - |
04/23/2024 | 6.182 | 6.251 | 6.182 | 6.251 | +2.41% | - | - |
04/24/2024 | 6.264 | 6.264 | 6.231 | 6.231 | -0.32% | - | - |
04/25/2024 | 6.230 | 6.230 | 6.105 | 6.105 | -2.02% | - | - |
04/26/2024 | 6.154 | 6.222 | 6.154 | 6.222 | +1.92% | - | - |
04/29/2024 | 6.278 | 6.323 | 6.278 | 6.323 | +1.62% | - | - |
04/30/2024 | 6.338 | 6.338 | 6.338 | 6.338 | +0.24% | - | - |
05/02/2024 | 6.377 | 6.377 | 6.373 | 6.373 | +0.55% | - | - |
05/03/2024 | 6.412 | 6.412 | 6.412 | 6.412 | +0.61% | - | - |
05/06/2024 | 6.443 | 6.445 | 6.443 | 6.445 | +0.51% | - | - |
05/07/2024 | 6.452 | 6.457 | 6.452 | 6.457 | +0.19% | - | - |
05/08/2024 | 6.466 | 6.466 | 6.407 | 6.407 | -0.77% | - | - |
05/09/2024 | 6.383 | 6.402 | 6.383 | 6.402 | -0.08% | - | - |
05/10/2024 | 6.452 | 6.452 | 6.452 | 6.452 | +0.78% | - | - |
05/13/2024 | 6.462 | 6.462 | 6.462 | 6.462 | +0.15% | - | - |
05/14/2024 | 6.476 | 6.510 | 6.476 | 6.510 | +0.74% | - | - |
05/15/2024 | 6.507 | 6.507 | 6.506 | 6.506 | -0.06% | 37,071 | 5,698 |
05/16/2024 | 6.574 | 6.574 | 6.535 | 6.535 | +0.45% | - | - |
05/17/2024 | 6.538 | 6.538 | 6.480 | 6.495 | -0.61% | 2,877 | 444 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover