| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.227 | -1.31% | -0.096 |
| 09/08/2026, 17:32:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/08/2026 | 7.298 | 7.298 | 7.225 | 7.227 | -1.31% | - | - |
| 09/07/2026 | 7.378 | 7.378 | 7.318 | 7.323 | -0.03% | - | - |
| 09/04/2026 | 7.409 | 7.409 | 7.325 | 7.325 | -1.25% | - | - |
| 09/03/2026 | 7.418 | 7.418 | 7.418 | 7.418 | +0.35% | - | - |
| 09/02/2026 | 7.392 | 7.392 | 7.392 | 7.392 | +0.76% | - | - |
| 09/01/2026 | 7.354 | 7.354 | 7.336 | 7.336 | +1.09% | - | - |
| 08/31/2026 | 7.265 | 7.265 | 7.231 | 7.257 | -0.77% | - | - |
| 08/28/2026 | 7.362 | 7.362 | 7.313 | 7.313 | -0.81% | - | - |
| 08/27/2026 | 7.378 | 7.394 | 7.373 | 7.373 | -0.26% | - | - |
| 08/26/2026 | 7.431 | 7.431 | 7.392 | 7.392 | -0.81% | - | - |
| 08/25/2026 | 7.408 | 7.452 | 7.408 | 7.452 | +0.53% | - | - |
| 08/24/2026 | 7.439 | 7.448 | 7.413 | 7.413 | +0.97% | - | - |
| 08/21/2026 | 7.342 | 7.342 | 7.342 | 7.342 | -2.63% | - | - |
| 08/20/2026 | 7.533 | 7.540 | 7.336 | 7.540 | +0.73% | - | - |
| 08/19/2026 | 7.386 | 7.485 | 7.386 | 7.485 | +2.20% | - | - |
| 08/18/2026 | 7.324 | 7.324 | 7.324 | 7.324 | +1.22% | - | - |
| 08/17/2026 | 7.259 | 7.278 | 7.236 | 7.236 | -0.15% | - | - |
| 08/14/2026 | 7.316 | 7.316 | 7.246 | 7.247 | -1.52% | - | - |
| 08/13/2026 | 7.432 | 7.432 | 7.359 | 7.359 | -0.97% | - | - |
| 08/12/2026 | 7.334 | 7.431 | 7.334 | 7.431 | +0.05% | 61,805 | 8,352 |
| 08/11/2026 | 7.425 | 7.427 | 7.425 | 7.427 | +1.41% | - | - |
| 08/10/2026 | 7.330 | 7.330 | 7.324 | 7.324 | +1.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover