| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.440 | +1.28% | +0.094 |
| 10/27/2026, 17:32:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/27/2026 | 7.402 | 7.440 | 7.402 | 7.440 | +1.28% | - | - |
| 10/23/2026 | 7.378 | 7.378 | 7.346 | 7.346 | -0.19% | - | - |
| 10/22/2026 | 7.312 | 7.360 | 7.312 | 7.360 | -0.38% | - | - |
| 10/21/2026 | 7.320 | 7.388 | 7.320 | 7.388 | +0.61% | - | - |
| 10/20/2026 | 7.170 | 7.343 | 7.170 | 7.343 | +2.89% | - | - |
| 10/19/2026 | 7.128 | 7.166 | 7.107 | 7.137 | +0.34% | 178,652 | 25,014 |
| 10/16/2026 | 7.224 | 7.224 | 7.113 | 7.113 | -2.53% | - | - |
| 10/15/2026 | 7.175 | 7.301 | 7.175 | 7.298 | +1.19% | 105,361 | 14,538 |
| 10/14/2026 | 7.069 | 7.212 | 7.069 | 7.212 | +1.56% | 60,042 | 8,338 |
| 10/13/2026 | 7.232 | 7.232 | 7.101 | 7.101 | -1.53% | - | - |
| 10/12/2026 | 7.238 | 7.238 | 7.211 | 7.211 | +0.32% | - | - |
| 10/09/2026 | 7.097 | 7.188 | 7.095 | 7.188 | +2.95% | - | - |
| 10/08/2026 | 7.191 | 7.191 | 6.982 | 6.982 | -4.03% | - | - |
| 10/07/2026 | 7.214 | 7.275 | 7.192 | 7.275 | +0.50% | 120,342 | 16,676 |
| 10/06/2026 | 7.331 | 7.342 | 7.239 | 7.239 | -1.98% | - | - |
| 10/05/2026 | 7.262 | 7.398 | 7.249 | 7.385 | +2.40% | 44,919 | 6,160 |
| 10/02/2026 | 7.234 | 7.260 | 7.212 | 7.212 | -0.84% | - | - |
| 10/01/2026 | 7.227 | 7.273 | 7.227 | 7.273 | -0.27% | - | - |
| 09/30/2026 | 7.248 | 7.293 | 7.247 | 7.293 | +1.35% | - | - |
| 09/28/2026 | 7.220 | 7.220 | 7.196 | 7.196 | -0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover