| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.048 | +0.03% | +0.002 |
| 12/04/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 6.776 | 6.803 | 6.689 | 6.689 | -1.91% | 51,987 | 7,670 |
| 11/06/2025 | 6.680 | 6.712 | 6.643 | 6.643 | -0.69% | - | - |
| 11/07/2025 | 6.692 | 6.692 | 6.545 | 6.545 | -1.48% | - | - |
| 11/10/2025 | 6.657 | 6.688 | 6.657 | 6.688 | +2.18% | - | - |
| 11/11/2025 | 6.698 | 6.795 | 6.687 | 6.795 | +1.60% | - | - |
| 11/12/2025 | 6.847 | 6.873 | 6.847 | 6.854 | +0.87% | 54,475 | 7,926 |
| 11/13/2025 | 6.861 | 6.861 | 6.794 | 6.834 | -0.29% | - | - |
| 11/14/2025 | 6.832 | 6.969 | 6.813 | 6.969 | +1.98% | - | - |
| 11/17/2025 | 6.955 | 6.966 | 6.908 | 6.966 | -0.04% | - | - |
| 11/18/2025 | 6.906 | 6.922 | 6.890 | 6.890 | -1.09% | 50,570 | 7,330 |
| 11/19/2025 | 6.968 | 6.974 | 6.968 | 6.974 | +1.22% | - | - |
| 11/20/2025 | 6.997 | 7.011 | 6.997 | 7.007 | +0.47% | 66,997 | 9,556 |
| 11/21/2025 | 6.929 | 7.048 | 6.916 | 7.048 | +0.59% | - | - |
| 11/24/2025 | 7.129 | 7.208 | 7.083 | 7.208 | +2.27% | 60,807 | 8,526 |
| 11/25/2025 | 7.194 | 7.211 | 7.177 | 7.211 | +0.04% | - | - |
| 11/26/2025 | 7.291 | 7.291 | 7.260 | 7.260 | +0.68% | - | - |
| 11/27/2025 | 7.243 | 7.246 | 7.235 | 7.235 | -0.34% | - | - |
| 11/28/2025 | 7.269 | 7.269 | 7.230 | 7.230 | -0.07% | - | - |
| 12/01/2025 | 7.189 | 7.189 | 7.138 | 7.138 | -1.27% | - | - |
| 12/02/2025 | 7.086 | 7.110 | 7.063 | 7.063 | -1.05% | 68,522 | 9,670 |
| 12/03/2025 | 6.983 | 7.046 | 6.967 | 7.046 | -0.24% | - | - |
| 12/04/2025 | 7.029 | 7.048 | 7.029 | 7.048 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover