LastChg. % 1DChg. Abs.
7.484-0.65%-0.049
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/07/20267.4737.5337.4737.533+1.07%188,25425,056
07/06/20267.5467.5677.4537.453-1.23%--
07/03/20267.5187.5467.5187.546+1.03%--
07/02/20267.3597.4697.3597.469+1.67%87,49011,880
07/01/20267.2777.3467.2777.346-0.05%43,2255,940
06/30/20267.3367.3577.3367.350+2.30%--
06/29/20267.2337.2347.1857.185+1.50%--
06/26/20267.0797.0797.0797.079+1.71%--
06/25/20266.9436.9636.9436.960-0.29%--
06/24/20266.8786.9806.8786.980+1.93%--
06/23/20266.6846.8486.6846.848+2.44%43,7566,520
06/22/20266.6576.6866.6506.685+0.66%--
06/19/20266.6286.6416.6276.641+0.59%--
06/18/20266.6706.6976.6026.602-1.27%--
06/17/20266.5976.6876.5976.687+0.62%--
06/16/20266.6396.6466.6256.646+0.02%--
06/15/20266.6236.6456.6106.645+0.02%65,4399,900
06/12/20266.6266.6636.6266.644+0.23%--
06/11/20266.5496.6296.5436.629+0.21%--
06/10/20266.5806.6156.5736.615+1.52%43,6456,640
06/09/20266.5226.5226.5076.516-0.06%--
06/08/20266.5746.5746.5206.520-1.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas