LastChg. % 1DChg. Abs.
121.680+0.23%+0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/2026120.960121.400120.580121.400+0.23%24,192200
09/01/2026121.800121.800120.940121.120-0.15%61,236506
08/31/2026121.960122.020121.300121.300-1.12%307,4152,530
08/28/2026122.000122.680121.920122.680+0.89%--
08/27/2026121.560121.680121.440121.600+0.33%12,156100
08/26/2026121.200121.200121.120121.200+0.13%73,437606
08/25/2026121.160121.320121.040121.040+0.25%--
08/24/2026120.660120.940120.640120.740-0.15%61,044506
08/21/2026120.380121.140120.380120.920+0.15%28,703238
08/20/2026121.320121.320119.120120.740-0.71%12,132100
08/19/2026121.600121.720121.580121.600-0.26%12,172100
08/18/2026122.460122.460121.920121.920-1.06%--
08/17/2026123.660123.660123.160123.220-0.05%--
08/14/2026124.060124.060123.280123.280-0.39%--
08/13/2026123.580123.760123.580123.760+0.42%--
08/12/2026123.320123.400123.240123.240+0.05%--
08/11/2026123.180123.380123.160123.180+0.08%--
08/10/2026123.360123.640123.080123.080-0.02%74,184600
08/07/2026122.880123.100122.720123.100+0.39%--
08/06/2026122.340122.840122.340122.620-0.20%--
08/05/2026123.040123.220122.860122.860+0.44%248,8002,024
08/04/2026121.360122.320121.180122.320+1.36%--
08/03/2026119.620120.680119.620120.680+1.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas