LastChg. % 1DChg. Abs.
92.670+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/17/202490.57090.57090.57090.570-0.34%--
05/21/202490.94090.94090.94090.940+0.41%--
05/22/202490.98090.98090.98090.980+0.04%--
05/23/202491.43091.43090.90090.950-0.03%3,63640
05/24/202490.72090.72090.72090.720-0.25%--
05/27/202490.80090.80090.80090.800+0.09%--
05/29/202490.20090.20090.20090.200-0.66%--
05/30/202489.84089.84089.84089.840-0.40%--
05/31/202489.37089.37089.37089.370-0.52%--
06/03/202490.68090.68090.00090.000+0.70%--
06/04/202489.86089.86089.86089.860-0.16%--
06/05/202490.84090.84090.84090.840+1.09%--
06/06/202491.25091.25091.25091.250+0.45%--
06/07/202491.61091.61091.61091.610+0.39%--
06/10/202491.98091.98091.98091.980+0.40%--
06/11/202492.03092.03091.87091.870-0.12%--
06/12/202492.40092.40092.40092.400+0.58%--
06/13/202492.34092.34092.34092.340-0.06%--
06/14/202492.85092.85092.62092.620+0.30%--
06/17/202492.87092.87092.67092.670+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000