LastChg. % 1DChg. Abs.
120.240+0.30%+0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/2026120.200120.240119.960120.240+0.30%86,746722
07/02/2026119.760120.100119.760119.880-0.48%--
07/01/2026119.540120.460119.540120.460+0.65%--
06/30/2026119.420119.680119.280119.680+0.88%--
06/29/2026118.400118.700118.400118.640+0.20%--
06/26/2026118.120118.400117.240118.400-0.89%--
06/25/2026119.220119.520119.220119.460+0.08%4,05334
06/24/2026118.800119.360118.800119.360+0.62%--
06/23/2026118.080118.620118.060118.620-0.87%--
06/22/2026119.560120.080119.500119.660+0.18%--
06/19/2026119.360119.520119.220119.440+0.10%--
06/18/2026119.140119.760119.140119.320+0.44%--
06/17/2026118.740118.800118.720118.800+0.05%--
06/16/2026119.200119.200118.740118.740-0.18%--
06/15/2026118.560118.980118.560118.960+1.19%69,246582
06/12/2026116.460117.560116.460117.560+1.68%--
06/11/2026115.480116.000115.480115.620+0.02%67,209582
06/10/2026116.340116.340115.460115.600+0.05%--
06/09/2026117.360117.400115.540115.540-1.65%46,475396
06/08/2026116.880117.660116.880117.480-0.51%410,0683,500
06/05/2026118.100118.360118.080118.080-0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas