LastChg. % 1DChg. Abs.
106.560+0.55%+0.580
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/12/2025108.920108.920108.560108.560+0.67%62,863578
11/13/2025108.560108.560107.060107.060-1.38%--
11/14/2025106.320106.760105.540106.760-0.28%--
11/17/2025107.080107.080106.240106.440-0.30%--
11/18/2025104.960105.260104.360104.360-1.95%168,1371,604
11/19/2025104.700105.260104.700105.260+0.86%303,2532,890
11/20/2025106.700107.120106.340107.120+1.77%369,7473,468
11/21/2025103.960104.640103.960104.260-2.67%300,8372,890
11/24/2025105.520106.120105.000106.120+1.78%853,4868,092
11/25/2025106.220106.300105.800106.300+0.17%429,4164,046
11/26/2025106.540107.560106.540107.560+1.19%371,7353,468
11/27/2025107.660107.660107.500107.500-0.06%--
11/28/2025107.940108.200107.840107.960+0.43%686,4446,358
12/01/2025107.460107.460107.240107.440-0.48%21,492200
12/02/2025107.720107.980107.720107.980+0.50%--
12/03/2025107.720107.720107.240107.580-0.37%--
12/04/2025107.820107.940107.780107.900+0.30%--
12/05/2025108.220108.340108.080108.240+0.32%125,0681,156
12/08/2025108.200108.340108.120108.120-0.11%62,551578
12/09/2025106.800106.800106.440106.640-1.37%61,522578
12/10/2025106.360106.420106.260106.420-0.21%61,418578
12/11/2025105.220106.140105.220105.980-0.41%550,4065,202
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas