LastChg. % 1DChg. Abs.
105.240+0.73%+0.760
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/2026105.420105.420104.920105.240+0.73%177,2321,686
03/24/2026104.460104.480103.800104.480+0.17%116,7501,124
03/23/2026102.620104.940102.620104.300+0.31%134,1121,290
03/20/2026105.320105.340103.980103.980-1.03%117,7501,124
03/19/2026106.120106.120104.980105.060-1.70%58,999562
03/18/2026107.980107.980106.780106.880-0.54%--
03/17/2026107.060107.780106.860107.460+0.22%361,5683,372
03/16/2026107.200107.560106.760107.220+0.24%240,9182,248
03/13/2026106.680107.540106.680106.960-0.13%240,5472,248
03/12/2026107.540107.600106.900107.100-0.46%120,6051,124
03/11/2026107.820107.840107.360107.600-0.39%60,606562
03/10/2026107.740108.020107.520108.020+1.41%181,9191,686
03/09/2026105.760106.520105.760106.520-0.50%119,2341,124
03/06/2026108.360108.360106.780107.060-1.14%120,4371,124
03/05/2026108.760109.100108.300108.300-0.50%183,3691,686
03/04/2026107.820108.880107.820108.840+1.28%493,2924,556
03/03/2026108.200108.200107.220107.460-1.21%241,5702,248
03/02/2026107.640108.780107.560108.780+0.18%121,0551,124
02/27/2026108.920109.040108.420108.580-0.39%--
02/26/2026109.280109.480109.000109.000-0.20%61,303562
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas