LastChg. % 1DChg. Abs.
123.520-0.60%-0.740
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026124.500124.840124.240124.260-1.07%284,0942,284
10/21/2026125.200125.600125.080125.600+0.61%--
10/20/2026124.160124.840124.160124.840-0.16%--
10/19/2026125.240125.240124.660125.040+0.14%--
10/16/2026124.900125.440124.860124.860-0.21%--
10/15/2026125.000125.120124.500125.120-0.82%--
10/14/2026126.980128.700126.160126.160+0.10%--
10/13/2026126.020126.580126.020126.040-0.41%--
10/12/2026126.420126.560126.420126.560+0.44%--
10/09/2026125.580126.000125.580126.000+0.46%61,361488
10/08/2026126.000126.000125.300125.420-0.27%10,28182
10/07/2026126.100126.440125.760125.760-0.36%--
10/06/2026126.140126.220125.880126.220+0.98%--
10/05/2026125.200125.200125.000125.000+0.47%--
10/02/2026123.960124.680123.960124.420+0.91%--
10/01/2026123.460123.680123.260123.300-0.26%--
09/30/2026123.480123.620123.180123.620+0.44%--
09/29/2026123.120123.520123.080123.080+0.02%--
09/28/2026123.620123.620123.060123.060-0.36%62,481506
09/25/2026123.580123.680123.280123.500+0.54%--
09/24/2026122.880123.060122.620122.840-0.63%--
09/23/2026124.220124.220123.620123.620-0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas